AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EATON VANCE TAX-MAN.BUY-W

WKN
A0LERF
Land
Vietnam 🇻🇳
ISIN
US27828X1000
Ticker
ETB
• NYSE
13,725 USD
+0,125 USD+0,92 %
Geld
13,710 USD
(600 Stk.)
Brief
13,740 USD
(2.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,725 USD
+0,125 USD · +0,92 %
heute, 17:34:07 · 416 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-MAN.BUY-W

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,300 USD13,300 USD13,130 USD13,190 USD107.059 Stk.
12,990 USD13,100 USD12,990 USD13,010 USD144.258 Stk.
13,130 USD13,250 USD13,110 USD13,230 USD58.919 Stk.
13,270 USD13,279 USD13,170 USD13,210 USD51.693 Stk.
13,270 USD13,270 USD13,190 USD13,220 USD68.369 Stk.
13,220 USD13,296 USD13,170 USD13,210 USD38.683 Stk.
13,250 USD13,290 USD13,200 USD13,290 USD19.737 Stk.
13,360 USD13,410 USD13,320 USD13,410 USD61.258 Stk.
13,470 USD13,510 USD13,453 USD13,510 USD38.781 Stk.
13,550 USD13,570 USD13,510 USD13,530 USD65.982 Stk.
13,540 USD13,550 USD13,513 USD13,550 USD53.968 Stk.
13,580 USD13,600 USD13,520 USD13,590 USD21.049 Stk.
13,600 USD13,620 USD13,534 USD13,534 USD35.050 Stk.
13,620 USD13,630 USD13,574 USD13,600 USD40.092 Stk.
13,610 USD13,640 USD13,530 USD13,640 USD53.779 Stk.
13,690 USD13,870 USD13,665 USD13,820 USD74.429 Stk.
13,800 USD13,810 USD13,720 USD13,730 USD50.503 Stk.
13,760 USD13,780 USD13,700 USD13,720 USD29.405 Stk.
13,760 USD13,830 USD13,730 USD13,760 USD55.189 Stk.
13,750 USD13,860 USD13,750 USD13,860 USD60.149 Stk.
13,850 USD13,895 USD13,820 USD13,820 USD56.838 Stk.
13,810 USD13,850 USD13,595 USD13,600 USD77.294 Stk.
Werbung ausblenden