Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 130,500 GBp -1,000 GBp · -0,76 % 29.04.2024, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,000 GBp | 136,000 GBp | 129,000 GBp | 131,500 GBp | 59.699 Stk. | |
131,500 GBp | 131,500 GBp | 128,500 GBp | 131,500 GBp | 122.793 Stk. | |
131,500 GBp | 131,500 GBp | 129,000 GBp | 131,500 GBp | 39.797 Stk. | |
131,500 GBp | 131,500 GBp | 128,000 GBp | 131,500 GBp | 31.763 Stk. | |
131,500 GBp | 131,500 GBp | 129,000 GBp | 131,000 GBp | 193.678 Stk. | |
131,000 GBp | 131,000 GBp | 128,250 GBp | 131,000 GBp | 138.607 Stk. | |
131,000 GBp | 131,000 GBp | 128,000 GBp | 129,500 GBp | 165.407 Stk. | |
129,000 GBp | 129,740 GBp | 128,000 GBp | 129,500 GBp | 97.619 Stk. | |
129,000 GBp | 131,000 GBp | 128,210 GBp | 129,500 GBp | 81.030 Stk. | |
129,500 GBp | 130,000 GBp | 128,380 GBp | 130,000 GBp | 64.198 Stk. | |
130,000 GBp | 135,000 GBp | 128,150 GBp | 135,000 GBp | 45.839 Stk. | |
130,500 GBp | 135,000 GBp | 129,150 GBp | 131,000 GBp | 66.132 Stk. | |
132,500 GBp | 132,500 GBp | 127,000 GBp | 131,000 GBp | 43.014 Stk. | |
132,000 GBp | 132,000 GBp | 129,150 GBp | 130,500 GBp | 74.821 Stk. | |
130,500 GBp | 131,000 GBp | 129,500 GBp | 131,000 GBp | 55.410 Stk. | |
131,000 GBp | 131,500 GBp | 130,100 GBp | 131,000 GBp | 42.310 Stk. | |
131,500 GBp | 131,500 GBp | 131,000 GBp | 131,000 GBp | 63.777 Stk. | |
131,500 GBp | 131,500 GBp | 129,000 GBp | 131,000 GBp | 37.449 Stk. | |
131,500 GBp | 131,500 GBp | 131,000 GBp | 131,500 GBp | 186.867 Stk. | |
132,000 GBp | 133,000 GBp | 130,210 GBp | 130,500 GBp | 76.603 Stk. |