Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,000 GBp | 44,000 GBp | 42,250 GBp | 43,000 GBp | 125.424 Stk. | |
42,500 GBp | 44,000 GBp | 41,000 GBp | 42,500 GBp | 63.093 Stk. | |
42,000 GBp | 42,600 GBp | 38,000 GBp | 40,500 GBp | 969.314 Stk. | |
40,500 GBp | 40,800 GBp | 39,120 GBp | 40,000 GBp | 159.744 Stk. | |
40,000 GBp | 40,249 GBp | 38,310 GBp | 39,000 GBp | 127.619 Stk. | |
39,000 GBp | 39,000 GBp | 38,000 GBp | 39,000 GBp | 379.247 Stk. | |
39,000 GBp | 39,000 GBp | 37,000 GBp | 37,100 GBp | 433.830 Stk. | |
37,500 GBp | 37,800 GBp | 36,000 GBp | 37,000 GBp | 3.654.934 Stk. | |
37,000 GBp | 37,449 GBp | 36,580 GBp | 37,000 GBp | 530.286 Stk. | |
37,000 GBp | 38,000 GBp | 36,733 GBp | 37,000 GBp | 2.055.104 Stk. | |
37,000 GBp | 39,790 GBp | 36,810 GBp | 39,000 GBp | 421.070 Stk. | |
39,000 GBp | 39,190 GBp | 37,000 GBp | 38,000 GBp | 459.049 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 37,000 GBp | 135.011 Stk. | |
37,000 GBp | 37,000 GBp | 36,260 GBp | 37,000 GBp | 153.484 Stk. | |
37,000 GBp | 37,440 GBp | 36,150 GBp | 37,000 GBp | 121.247 Stk. | |
37,000 GBp | 38,000 GBp | 36,075 GBp | 36,500 GBp | 159.440 Stk. | |
36,500 GBp | 36,750 GBp | 36,088 GBp | 36,500 GBp | 326.792 Stk. | |
36,500 GBp | 37,300 GBp | 36,088 GBp | 36,500 GBp | 84.854 Stk. | |
36,500 GBp | 37,000 GBp | 36,000 GBp | 36,500 GBp | 315.769 Stk. | |
36,500 GBp | 37,500 GBp | 36,110 GBp | 37,000 GBp | 334.714 Stk. | |
37,000 GBp | 37,450 GBp | 36,500 GBp | 37,000 GBp | 531.330 Stk. | |
37,000 GBp | 37,700 GBp | 36,000 GBp | 37,000 GBp | 219.654 Stk. |