AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu EKF DIAGNOST.HLDGS.LS-,01

WKN
622434
Land
Großbritannien 🇬🇧
ISIN
GB0031509804
Ticker
EKF
• LYF
•
32,000 GBp
-1,000 GBp-3,03 %
Geld
32,000 GBp
(8.656 Stk.)
Brief
32,900 GBp
(22.737 Stk.)
Marktkapitalisierung
170,72 Mio. EUR
Dividendenrendite
0,00 %
KGV
42,90
Gewinn pro Aktie
–
Vola 30 Tage
44,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,372 EUR
0,000 EUR · 0,00 %
gestern, 08:13:40 · 0 Stk.
Frankfurt
verzögert
0,362 EUR
-0,008 EUR · -2,16 %
gestern, 21:50:00 · 0 Stk.
London
verzögert
32,000 GBp
-1,000 GBp · -3,03 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
0,313 USD
-0,012 USD · -3,66 %
01.06.2023, 15:30:00 · 700 Stk.
Berlin
Echtzeit
0,360 EUR
0,000 EUR · 0,00 %
gestern, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EKF DIAGNOST.HLDGS.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,700 GBp28,900 GBp27,350 GBp28,050 GBp139.034 Stk.
28,900 GBp30,000 GBp27,825 GBp28,800 GBp334.820 Stk.
28,100 GBp30,700 GBp28,100 GBp30,700 GBp138.002 Stk.
28,800 GBp30,258 GBp28,100 GBp29,800 GBp46.536 Stk.
30,140 GBp30,600 GBp29,661 GBp29,900 GBp130.955 Stk.
29,000 GBp29,636 GBp28,640 GBp29,000 GBp113.226 Stk.
28,800 GBp29,750 GBp28,800 GBp28,800 GBp273.977 Stk.
29,900 GBp30,570 GBp29,365 GBp29,650 GBp126.824 Stk.
30,700 GBp30,700 GBp29,714 GBp30,300 GBp125.130 Stk.
30,000 GBp30,500 GBp29,100 GBp29,900 GBp131.421 Stk.
30,700 GBp33,200 GBp30,460 GBp33,200 GBp2.508.693 Stk.
32,600 GBp33,488 GBp32,412 GBp32,750 GBp286.019 Stk.
33,000 GBp33,650 GBp32,450 GBp33,000 GBp221.629 Stk.
32,600 GBp33,682 GBp32,200 GBp33,000 GBp215.505 Stk.
32,328 GBp32,776 GBp32,328 GBp32,550 GBp150.846 Stk.
32,200 GBp32,816 GBp32,200 GBp32,200 GBp66.008 Stk.
32,100 GBp32,852 GBp31,677 GBp32,500 GBp2.125.834 Stk.
32,000 GBp33,000 GBp31,800 GBp33,000 GBp635.660 Stk.
32,900 GBp33,000 GBp31,900 GBp33,000 GBp97.078 Stk.
32,600 GBp32,701 GBp32,000 GBp32,000 GBp52.183 Stk.
Werbung ausblenden