AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu ENNIS INC. DL 2,50

WKN
850998
Land
USA 🇺🇸
ISIN
US2933891028
Ticker
EBF
• NYSE
20,670 USD
-0,130 USD-0,63 %
Geld
20,630 USD
(400 Stk.)
Brief
20,690 USD
(100 Stk.)
Marktkapitalisierung
499,29 Mio. EUR
Dividendenrendite
4,82 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,670 USD
-0,130 USD · -0,63 %
heute, 16:07:52 · 122 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENNIS INC. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,080 USD19,450 USD19,080 USD19,300 USD86.260 Stk.
19,300 USD19,510 USD19,230 USD19,500 USD156.630 Stk.
19,450 USD19,710 USD19,431 USD19,670 USD159.425 Stk.
19,670 USD19,730 USD19,600 USD19,700 USD97.909 Stk.
19,770 USD19,960 USD19,755 USD19,920 USD142.604 Stk.
19,830 USD20,030 USD19,790 USD19,900 USD116.579 Stk.
19,870 USD20,250 USD19,870 USD20,140 USD100.594 Stk.
20,310 USD20,320 USD20,112 USD20,270 USD99.862 Stk.
20,390 USD20,450 USD20,150 USD20,260 USD78.751 Stk.
20,360 USD20,470 USD20,330 USD20,340 USD64.051 Stk.
20,410 USD20,580 USD20,380 USD20,380 USD77.952 Stk.
20,260 USD20,590 USD20,260 USD20,590 USD71.218 Stk.
20,640 USD20,730 USD20,510 USD20,710 USD75.556 Stk.
20,700 USD20,710 USD20,470 USD20,510 USD64.758 Stk.
20,630 USD20,690 USD20,510 USD20,560 USD62.937 Stk.
20,710 USD20,720 USD20,580 USD20,650 USD66.675 Stk.
20,730 USD20,740 USD20,519 USD20,580 USD58.221 Stk.
20,570 USD20,800 USD20,510 USD20,800 USD74.281 Stk.
20,820 USD20,820 USD20,570 USD20,650 USD67.078 Stk.
20,600 USD20,710 USD20,510 USD20,510 USD81.859 Stk.
20,550 USD20,780 USD20,490 USD20,760 USD79.784 Stk.
20,660 USD20,840 USD20,630 USD20,800 USD85.428 Stk.
Werbung ausblenden