Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,600 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,700 EUR -0,200 EUR · -1,55 % 26.04.2024, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 13,670 USD 0,000 USD · 0,00 % 26.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 12,700 EUR -0,300 EUR · -2,31 % 26.04.2024, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,820 USD | 13,500 USD | 13,510 USD | 10.767 Stk. | |
13,500 USD | 14,000 USD | 13,100 USD | 13,130 USD | 21.864 Stk. | |
13,010 USD | 13,525 USD | 12,770 USD | 12,820 USD | 23.372 Stk. | |
12,876 USD | 13,445 USD | 12,876 USD | 13,020 USD | 11.996 Stk. | |
13,440 USD | 13,465 USD | 13,000 USD | 13,220 USD | 9.026 Stk. | |
13,230 USD | 13,780 USD | 12,970 USD | 13,420 USD | 34.524 Stk. | |
13,520 USD | 13,666 USD | 13,140 USD | 13,230 USD | 17.439 Stk. | |
12,950 USD | 13,320 USD | 12,750 USD | 13,040 USD | 29.834 Stk. | |
13,092 USD | 13,600 USD | 12,935 USD | 13,530 USD | 13.216 Stk. | |
13,190 USD | 13,445 USD | 12,819 USD | 12,920 USD | 10.841 Stk. | |
13,085 USD | 13,210 USD | 12,750 USD | 12,760 USD | 13.953 Stk. | |
12,790 USD | 14,870 USD | 12,600 USD | 14,670 USD | 61.810 Stk. | |
14,670 USD | 14,670 USD | 13,750 USD | 14,070 USD | 19.749 Stk. | |
14,390 USD | 14,840 USD | 13,310 USD | 13,730 USD | 16.749 Stk. | |
13,650 USD | 13,938 USD | 13,340 USD | 13,680 USD | 21.826 Stk. | |
13,800 USD | 13,960 USD | 13,420 USD | 13,460 USD | 14.366 Stk. | |
13,600 USD | 13,984 USD | 13,600 USD | 13,760 USD | 19.577 Stk. | |
13,740 USD | 14,145 USD | 13,520 USD | 14,000 USD | 13.936 Stk. | |
14,010 USD | 14,078 USD | 13,190 USD | 13,670 USD | 38.411 Stk. | |
13,670 USD | 13,750 USD | 13,400 USD | 13,670 USD | 8.545 Stk. |