AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUROCELL (WI) LS -,001

WKN
A1W9PL
Ticker
ECEL
• 6YQ
ISIN
GB00BVV2KN49
•
131,000 GBp
0,000 GBp0,00 %
Geld
130,000 GBp
(2.000 Stk.)
Brief
132,000 GBp
(6.000 Stk.)
Marktkapitalisierung
167,47 Mio. EUR
Dividendenrendite
5,57 %
KGV
12,15
Gewinn pro Aktie
–
Vola 30 Tage
21,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,470 EUR
0,000 EUR · 0,00 %
gestern, 15:20:49 · 0 Stk.
Frankfurt
verzögert
1,470 EUR
0,000 EUR · 0,00 %
gestern, 09:18:13 · 0 Stk.
London
verzögert
131,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:29 · unbekannt
München
Echtzeit
1,530 EUR
0,000 EUR · 0,00 %
gestern, 08:06:11 · 0 Stk.
gettex
Echtzeit
1,540 EUR
0,000 EUR · 0,00 %
gestern, 21:43:13 · 0 Stk.
Düsseldorf
Echtzeit
1,470 EUR
+0,010 EUR · +0,68 %
gestern, 19:31:57 · 0 Stk.
Quotrix
Echtzeit
1,540 EUR
0,000 EUR · 0,00 %
gestern, 07:57:33 · 0 Stk.
Baader Bank
Echtzeit
1,540 EUR
0,000 EUR · 0,00 %
gestern, 07:30:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROCELL (WI) LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,500 GBp135,000 GBp133,110 GBp133,500 GBp62.905 Stk.
133,500 GBp135,000 GBp133,000 GBp135,000 GBp67.697 Stk.
134,000 GBp135,000 GBp134,000 GBp134,000 GBp58.738 Stk.
135,000 GBp137,850 GBp135,000 GBp137,000 GBp20.620 Stk.
137,000 GBp138,000 GBp136,220 GBp137,000 GBp14.589 Stk.
135,000 GBp135,000 GBp133,000 GBp134,500 GBp65.593 Stk.
133,000 GBp135,000 GBp133,000 GBp134,500 GBp3.997 Stk.
135,000 GBp138,000 GBp133,000 GBp135,000 GBp66.452 Stk.
134,500 GBp135,000 GBp133,000 GBp135,000 GBp514.567 Stk.
134,500 GBp135,000 GBp134,000 GBp135,000 GBp328.294 Stk.
134,500 GBp135,800 GBp134,500 GBp135,000 GBp140.633 Stk.
135,000 GBp135,749 GBp134,500 GBp135,000 GBp90.067 Stk.
135,000 GBp136,000 GBp131,000 GBp135,000 GBp264.029 Stk.
135,500 GBp136,000 GBp132,000 GBp134,000 GBp148.864 Stk.
134,000 GBp135,749 GBp132,000 GBp134,000 GBp96.915 Stk.
134,000 GBp135,749 GBp132,000 GBp133,000 GBp25.231 Stk.
134,000 GBp134,000 GBp133,000 GBp133,000 GBp144.558 Stk.
134,000 GBp134,000 GBp133,000 GBp133,000 GBp757.427 Stk.
134,000 GBp134,000 GBp131,000 GBp131,000 GBp179.014 Stk.
132,000 GBp132,000 GBp130,000 GBp131,000 GBp293.017 Stk.
131,000 GBp131,749 GBp130,500 GBp131,000 GBp204.453 Stk.
Werbung ausblenden