AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HAWTHORN BANCSHARES DL-01

WKN
A0MU9F
Ticker
HWBK
• EX6
ISIN
US4204761039
• Nasdaq
19,500 USD
-0,100 USD-0,51 %
Geld
19,340 USD
(100 Stk.)
Brief
19,630 USD
(100 Stk.)
Marktkapitalisierung
125,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,500 USD
-0,100 USD · -0,51 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HAWTHORN BANCSHARES DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,630 USD20,890 USD19,750 USD19,750 USD13.798 Stk.
19,258 USD20,200 USD18,150 USD18,560 USD16.564 Stk.
18,865 USD18,930 USD18,000 USD18,310 USD10.139 Stk.
18,350 USD19,290 USD18,260 USD18,970 USD21.870 Stk.
18,680 USD19,125 USD18,385 USD18,890 USD13.519 Stk.
18,960 USD19,000 USD18,540 USD18,890 USD11.906 Stk.
18,680 USD19,449 USD18,500 USD18,500 USD21.797 Stk.
18,490 USD19,000 USD17,860 USD18,230 USD27.916 Stk.
18,020 USD19,030 USD18,010 USD19,000 USD8.882 Stk.
19,400 USD19,800 USD19,200 USD19,200 USD6.668 Stk.
19,110 USD19,980 USD18,631 USD19,400 USD30.106 Stk.
19,420 USD20,220 USD19,380 USD20,050 USD7.863 Stk.
20,020 USD20,900 USD19,900 USD19,900 USD14.471 Stk.
19,790 USD19,800 USD19,420 USD19,420 USD4.505 Stk.
19,420 USD19,900 USD19,230 USD19,400 USD8.966 Stk.
19,200 USD19,940 USD19,200 USD19,710 USD10.499 Stk.
19,770 USD19,770 USD19,525 USD19,710 USD1.433 Stk.
19,710 USD19,720 USD19,530 USD19,530 USD3.615 Stk.
19,370 USD19,941 USD19,370 USD19,890 USD3.343 Stk.
19,353 USD19,600 USD19,330 USD19,600 USD3.386 Stk.
19,490 USD19,620 USD19,375 USD19,500 USD7.737 Stk.
Werbung ausblenden