Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,390 USD +0,258 USD · +3,61 % heute, 15:49:20 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,300 USD | 6,690 USD | 6,250 USD | 6,690 USD | 1.306 Stk. | |
6,600 USD | 6,600 USD | 6,600 USD | 6,600 USD | 270 Stk. | |
6,690 USD | 6,690 USD | 6,690 USD | 6,690 USD | 150 Stk. | |
6,600 USD | 6,650 USD | 6,250 USD | 6,650 USD | 1.300 Stk. | |
6,250 USD | 6,690 USD | 6,250 USD | 6,690 USD | 600 Stk. | |
6,670 USD | 6,670 USD | 6,460 USD | 6,460 USD | 2.280 Stk. | |
6,624 USD | 6,624 USD | 6,624 USD | 6,624 USD | 143 Stk. | |
6,595 USD | 6,690 USD | 6,595 USD | 6,690 USD | 328 Stk. | |
6,790 USD | 7,125 USD | 6,790 USD | 7,125 USD | 1.912 Stk. | |
7,010 USD | 7,150 USD | 6,960 USD | 7,150 USD | 6.088 Stk. | |
6,900 USD | 7,133 USD | 6,900 USD | 7,133 USD | 940 Stk. | |
7,380 USD | 7,390 USD | 7,380 USD | 7,390 USD | 10.006 Stk. |