AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu FAST RETAIL. CO. ADR 1/10

WKN
A0RD7W
Land
Japan 🇯🇵
ISIN
US31188H1014
Ticker
FR70
•
25,740 USD
-0,110 USD-0,43 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
6,34
Vola 30 Tage
29,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
23,800 EUR
+0,400 EUR · +1,71 %
23.05.2024, 08:02:05 · 0 Stk.
Nasdaq OTC
verzögert
25,740 USD
-0,110 USD · -0,43 %
23.05.2024, 21:55:14 · 296 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FAST RETAIL. CO. ADR 1/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,370 USD27,520 USD26,370 USD27,480 USD32.795 Stk.
28,480 USD28,480 USD27,348 USD27,425 USD41.083 Stk.
26,330 USD26,672 USD26,260 USD26,630 USD24.238 Stk.
26,410 USD26,570 USD26,270 USD26,519 USD63.583 Stk.
26,580 USD26,940 USD26,580 USD26,870 USD35.635 Stk.
27,190 USD27,190 USD26,170 USD26,170 USD31.686 Stk.
27,090 USD27,090 USD25,850 USD25,880 USD20.927 Stk.
26,800 USD27,100 USD26,420 USD26,520 USD28.351 Stk.
27,240 USD27,240 USD26,670 USD26,800 USD18.962 Stk.
27,159 USD27,420 USD27,000 USD27,190 USD17.710 Stk.
27,128 USD27,170 USD27,040 USD27,110 USD32.531 Stk.
25,820 USD26,550 USD25,820 USD26,500 USD21.188 Stk.
26,860 USD26,860 USD26,174 USD26,380 USD25.782 Stk.
25,380 USD26,190 USD25,380 USD26,190 USD17.345 Stk.
25,960 USD26,680 USD25,850 USD25,920 USD36.653 Stk.
25,080 USD26,140 USD25,080 USD26,100 USD21.979 Stk.
25,560 USD26,390 USD25,560 USD26,380 USD30.558 Stk.
26,030 USD26,520 USD26,030 USD26,250 USD17.320 Stk.
26,200 USD26,310 USD26,200 USD26,245 USD27.021 Stk.
25,950 USD26,610 USD25,950 USD26,590 USD30.304 Stk.
26,500 USD27,240 USD26,380 USD26,460 USD42.328 Stk.
25,780 USD26,010 USD25,550 USD25,850 USD21.995 Stk.
26,030 USD26,177 USD25,640 USD25,740 USD37.160 Stk.
Werbung ausblenden