Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,850 USD -0,040 USD · -1,03 % gestern, 21:58:16 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,640 USD | 3,750 USD | 3,640 USD | 3,740 USD | 11.984 Stk. | |
3,740 USD | 3,745 USD | 3,620 USD | 3,690 USD | 50.389 Stk. | |
3,690 USD | 3,750 USD | 3,600 USD | 3,720 USD | 18.884 Stk. | |
3,720 USD | 3,740 USD | 3,610 USD | 3,700 USD | 26.427 Stk. | |
3,650 USD | 3,710 USD | 3,580 USD | 3,710 USD | 5.773 Stk. | |
3,740 USD | 3,825 USD | 3,690 USD | 3,810 USD | 35.776 Stk. | |
3,700 USD | 3,910 USD | 3,700 USD | 3,760 USD | 95.075 Stk. | |
3,765 USD | 3,800 USD | 3,710 USD | 3,760 USD | 75.476 Stk. | |
3,680 USD | 3,890 USD | 3,680 USD | 3,760 USD | 31.494 Stk. | |
3,730 USD | 3,840 USD | 3,690 USD | 3,800 USD | 50.174 Stk. | |
3,660 USD | 3,840 USD | 3,660 USD | 3,750 USD | 24.371 Stk. | |
3,750 USD | 3,800 USD | 3,600 USD | 3,750 USD | 48.609 Stk. | |
3,800 USD | 3,800 USD | 3,590 USD | 3,750 USD | 30.564 Stk. | |
3,660 USD | 3,900 USD | 3,630 USD | 3,900 USD | 115.152 Stk. | |
3,750 USD | 3,980 USD | 3,750 USD | 3,860 USD | 12.306 Stk. | |
3,880 USD | 3,910 USD | 3,760 USD | 3,860 USD | 71.544 Stk. | |
3,880 USD | 3,880 USD | 3,730 USD | 3,840 USD | 39.879 Stk. | |
3,830 USD | 3,910 USD | 3,720 USD | 3,870 USD | 72.009 Stk. | |
3,770 USD | 3,920 USD | 3,770 USD | 3,850 USD | 35.224 Stk. | |
3,970 USD | 3,970 USD | 3,800 USD | 3,840 USD | 10.702 Stk. | |
3,830 USD | 3,970 USD | 3,770 USD | 3,890 USD | 21.055 Stk. | |
3,750 USD | 3,880 USD | 3,750 USD | 3,850 USD | 110.552 Stk. |