Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 149,310 USD 0,000 USD · 0,00 % 26.04.2024, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,480 USD | 160,480 USD | 160,480 USD | 160,480 USD | 151 Stk. | |
147,750 USD | 147,750 USD | 147,750 USD | 147,750 USD | 332 Stk. | |
146,550 USD | 146,550 USD | 146,550 USD | 146,550 USD | 335 Stk. | |
146,550 USD | 146,550 USD | 146,550 USD | 146,550 USD | 0 Stk. | |
146,550 USD | 146,550 USD | 146,550 USD | 146,550 USD | 0 Stk. | |
152,260 USD | 152,400 USD | 151,520 USD | 151,520 USD | 344 Stk. | |
144,980 USD | 144,980 USD | 142,750 USD | 142,750 USD | 296 Stk. | |
142,750 USD | 142,750 USD | 142,750 USD | 142,750 USD | 0 Stk. | |
142,750 USD | 142,750 USD | 142,750 USD | 142,750 USD | 0 Stk. | |
143,500 USD | 143,500 USD | 143,500 USD | 143,500 USD | 284 Stk. | |
143,500 USD | 143,500 USD | 143,500 USD | 143,500 USD | 0 Stk. | |
143,500 USD | 143,500 USD | 143,500 USD | 143,500 USD | 0 Stk. | |
140,160 USD | 140,160 USD | 140,160 USD | 140,160 USD | 181 Stk. | |
140,160 USD | 140,160 USD | 140,160 USD | 140,160 USD | 0 Stk. | |
140,160 USD | 140,160 USD | 140,160 USD | 140,160 USD | 0 Stk. | |
148,360 USD | 151,000 USD | 148,360 USD | 151,000 USD | 1.249 Stk. | |
151,810 USD | 151,810 USD | 151,810 USD | 151,810 USD | 147 Stk. | |
149,310 USD | 149,310 USD | 149,310 USD | 149,310 USD | 266 Stk. | |
149,310 USD | 149,310 USD | 149,310 USD | 149,310 USD | 0 Stk. |