Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,330 CNY -0,230 CNY · -1,12 % 30.04.2024, 09:00:05 · 315.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,450 CNY | 20,950 CNY | 20,400 CNY | 20,680 CNY | 23.261.807 Stk. | |
20,580 CNY | 21,390 CNY | 20,580 CNY | 21,040 CNY | 31.252.663 Stk. | |
20,800 CNY | 21,660 CNY | 20,580 CNY | 21,050 CNY | 31.254.492 Stk. | |
20,940 CNY | 21,050 CNY | 20,420 CNY | 20,730 CNY | 23.564.993 Stk. | |
20,620 CNY | 21,040 CNY | 20,420 CNY | 20,730 CNY | 16.700.862 Stk. | |
20,600 CNY | 21,430 CNY | 20,600 CNY | 21,080 CNY | 24.491.252 Stk. | |
21,080 CNY | 21,220 CNY | 20,500 CNY | 20,590 CNY | 18.464.766 Stk. | |
20,700 CNY | 22,000 CNY | 20,600 CNY | 21,790 CNY | 37.331.045 Stk. | |
21,870 CNY | 22,090 CNY | 21,160 CNY | 21,470 CNY | 34.497.425 Stk. | |
21,200 CNY | 22,020 CNY | 20,850 CNY | 22,020 CNY | 34.818.751 Stk. | |
21,680 CNY | 22,400 CNY | 21,550 CNY | 21,930 CNY | 34.301.691 Stk. | |
21,810 CNY | 22,580 CNY | 21,720 CNY | 21,750 CNY | 30.710.892 Stk. | |
21,660 CNY | 22,150 CNY | 21,000 CNY | 21,220 CNY | 28.137.049 Stk. | |
20,990 CNY | 21,190 CNY | 20,330 CNY | 20,450 CNY | 27.483.461 Stk. | |
20,470 CNY | 21,100 CNY | 20,450 CNY | 20,990 CNY | 19.061.340 Stk. | |
20,900 CNY | 21,320 CNY | 20,720 CNY | 20,960 CNY | 13.500.149 Stk. | |
21,050 CNY | 21,710 CNY | 21,030 CNY | 21,710 CNY | 19.464.290 Stk. | |
21,350 CNY | 21,400 CNY | 20,190 CNY | 20,560 CNY | 51.884.197 Stk. | |
20,380 CNY | 20,690 CNY | 19,960 CNY | 20,330 CNY | 29.058.365 Stk. |