Aktie • Nahrungsmittel
Alle Kurse zu Fevertree
- WKN
- A12EXX
- ISIN
- GB00BRJ9BJ26
- Ticker
- FEVR • FV8
- WKN
- A12EXX
- Ticker
- FEVR • FV8
- ISIN
- GB00BRJ9BJ26
•
1.112,000 GBp
+19,000 GBp+1,74 %
Geld
800,000 GBp
(38 Stk.)
Brief
1.325,000 GBp
(26 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,700 EUR +0,100 EUR · +0,79 % gestern, 15:18:52 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % heute, 08:00:49 · unbekannt | |||||
Frankfurt verzögert | 12,600 EUR 0,000 EUR · 0,00 % gestern, 08:09:52 · 0 Stk. | |||||
London verzögert | 1.112,000 GBp +19,000 GBp · +1,74 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 13,645 USD +0,275 USD · +2,06 % 24.04.2024, 16:27:18 · 663 Stk. | |||||
gettex Echtzeit | 13,000 EUR 0,000 EUR · 0,00 % heute, 08:01:04 · 0 Stk. | |||||
Berlin Echtzeit | 13,000 EUR +0,300 EUR · +2,36 % gestern, 21:33:04 · 0 Stk. | |||||
Quotrix Echtzeit | 13,100 EUR +0,200 EUR · +1,55 % heute, 07:57:34 · 0 Stk. | |||||
München Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % gestern, 08:12:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,900 EUR +0,300 EUR · +2,38 % gestern, 19:31:54 · 0 Stk. | |||||
Tradegate Echtzeit | 13,100 EUR +0,300 EUR · +2,34 % gestern, 22:02:06 · unbekannt | |||||
LS Exchange Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % heute, 08:00:49 · unbekannt | |||||
Baader Bank Echtzeit | 13,150 EUR +0,250 EUR · +1,94 % heute, 07:30:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu Fevertree
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.206,000 GBp | 1.213,988 GBp | 1.151,000 GBp | 1.154,000 GBp | 265.687 Stk. | |
| 1.141,000 GBp | 1.156,000 GBp | 1.124,000 GBp | 1.145,000 GBp | 194.484 Stk. | |
| 1.125,000 GBp | 1.146,000 GBp | 1.120,000 GBp | 1.120,000 GBp | 136.104 Stk. | |
| 1.117,000 GBp | 1.119,000 GBp | 1.097,000 GBp | 1.101,000 GBp | 101.588 Stk. | |
| 1.129,000 GBp | 1.158,000 GBp | 1.100,000 GBp | 1.158,000 GBp | 155.357 Stk. | |
| 1.150,000 GBp | 1.155,087 GBp | 1.107,000 GBp | 1.109,000 GBp | 193.727 Stk. | |
| 1.105,000 GBp | 1.132,000 GBp | 1.104,000 GBp | 1.108,000 GBp | 230.844 Stk. | |
| 1.115,000 GBp | 1.119,286 GBp | 1.097,000 GBp | 1.097,000 GBp | 390.727 Stk. | |
| 1.100,000 GBp | 1.101,000 GBp | 1.066,000 GBp | 1.068,000 GBp | 148.576 Stk. | |
| 1.077,000 GBp | 1.097,000 GBp | 1.052,000 GBp | 1.090,000 GBp | 142.161 Stk. | |
| 1.072,000 GBp | 1.086,000 GBp | 1.070,000 GBp | 1.077,000 GBp | 277.603 Stk. | |
| 1.072,000 GBp | 1.082,000 GBp | 1.062,000 GBp | 1.075,000 GBp | 106.159 Stk. | |
| 1.090,000 GBp | 1.096,000 GBp | 1.068,880 GBp | 1.079,000 GBp | 187.924 Stk. | |
| 1.090,000 GBp | 1.090,000 GBp | 1.055,000 GBp | 1.084,000 GBp | 110.301 Stk. | |
| 1.073,000 GBp | 1.097,000 GBp | 1.073,000 GBp | 1.085,000 GBp | 128.417 Stk. | |
| 1.050,000 GBp | 1.106,000 GBp | 1.050,000 GBp | 1.102,000 GBp | 116.916 Stk. | |
| 1.099,000 GBp | 1.120,000 GBp | 1.099,000 GBp | 1.103,000 GBp | 185.659 Stk. | |
| 1.092,000 GBp | 1.099,000 GBp | 1.074,000 GBp | 1.091,000 GBp | 124.970 Stk. | |
| 1.080,000 GBp | 1.099,420 GBp | 1.073,000 GBp | 1.093,000 GBp | 90.302 Stk. | |
| 1.070,000 GBp | 1.120,920 GBp | 1.070,000 GBp | 1.112,000 GBp | 180.341 Stk. |