AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu Filtronic

WKN
897725
Land
Großbritannien 🇬🇧
ISIN
GB0003362992
Ticker
FTC
• FTI
•
55,000 GBp
-1,000 GBp-1,79 %
Geld
54,000 GBp
(90.000 Stk.)
Brief
56,000 GBp
(30.000 Stk.)
Marktkapitalisierung
140,18 Mio. EUR
Dividendenrendite
0,00 %
KGV
21,96
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
136,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,605 EUR
-0,015 EUR · -2,42 %
gestern, 14:54:26 · 0 Stk.
Frankfurt
verzögert
0,645 EUR
+0,015 EUR · +2,38 %
gestern, 08:16:34 · 0 Stk.
London
verzögert
55,000 GBp
-1,000 GBp · -1,79 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
0,196 USD
+0,050 USD · +34,60 %
10.11.2023, 16:33:39 · 100 Stk.
München
Echtzeit
0,630 EUR
+0,015 EUR · +2,44 %
gestern, 08:00:11 · 0 Stk.
Berlin
Echtzeit
0,645 EUR
-0,010 EUR · -1,53 %
gestern, 21:33:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Filtronic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,500 GBp50,000 GBp45,200 GBp47,500 GBp2.696.331 Stk.
48,000 GBp49,000 GBp46,200 GBp47,000 GBp1.139.079 Stk.
47,000 GBp54,450 GBp46,901 GBp54,000 GBp4.234.304 Stk.
53,000 GBp54,000 GBp50,200 GBp51,250 GBp5.922.522 Stk.
51,250 GBp51,440 GBp48,800 GBp50,000 GBp646.520 Stk.
50,000 GBp50,399 GBp49,000 GBp50,000 GBp132.706 Stk.
50,000 GBp50,500 GBp49,000 GBp50,500 GBp427.120 Stk.
50,000 GBp51,000 GBp49,000 GBp50,000 GBp175.540 Stk.
50,000 GBp53,450 GBp50,000 GBp53,000 GBp1.210.446 Stk.
52,000 GBp54,000 GBp52,000 GBp53,000 GBp337.599 Stk.
53,000 GBp58,000 GBp53,000 GBp58,000 GBp2.015.520 Stk.
56,000 GBp59,000 GBp56,000 GBp57,500 GBp1.244.392 Stk.
58,000 GBp60,000 GBp56,125 GBp60,000 GBp739.436 Stk.
59,000 GBp61,400 GBp58,030 GBp58,500 GBp1.204.766 Stk.
59,000 GBp60,000 GBp58,000 GBp58,000 GBp760.121 Stk.
59,000 GBp60,000 GBp57,300 GBp58,000 GBp813.249 Stk.
58,000 GBp58,200 GBp57,000 GBp58,000 GBp176.328 Stk.
58,000 GBp58,000 GBp55,275 GBp56,000 GBp247.168 Stk.
56,000 GBp56,000 GBp54,200 GBp55,000 GBp247.908 Stk.
55,000 GBp56,390 GBp54,100 GBp56,000 GBp275.542 Stk.
56,000 GBp56,500 GBp54,355 GBp55,000 GBp97.324 Stk.
Werbung ausblenden