AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FINANCIAL INST.INC.DL-,01

WKN
626516
Ticker
FISI
• FIU
ISIN
US3175854047
• Nasdaq
18,090 USD
-0,580 USD-3,11 %
Geld
14,140 USD
(100 Stk.)
Brief
22,480 USD
(200 Stk.)
Marktkapitalisierung
258,45 Mio. EUR
Dividendenrendite
6,48 %
KGV
6,57
Gewinn pro Aktie
–
Vola 30 Tage
29,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,090 USD
-0,580 USD · -3,11 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FINANCIAL INST.INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,610 USD18,125 USD17,340 USD17,770 USD43.889 Stk.
17,190 USD17,530 USD17,175 USD17,420 USD58.599 Stk.
17,210 USD17,640 USD16,950 USD17,600 USD50.172 Stk.
17,710 USD17,860 USD17,410 USD17,470 USD38.288 Stk.
17,300 USD17,420 USD17,090 USD17,220 USD50.257 Stk.
17,360 USD17,940 USD17,240 USD17,430 USD68.346 Stk.
17,540 USD17,880 USD17,470 USD17,830 USD64.659 Stk.
18,170 USD18,170 USD17,730 USD17,850 USD31.140 Stk.
18,100 USD18,190 USD17,670 USD17,760 USD68.930 Stk.
17,930 USD18,050 USD17,776 USD17,790 USD29.557 Stk.
17,650 USD18,310 USD17,650 USD18,150 USD55.238 Stk.
18,240 USD18,660 USD17,940 USD18,520 USD82.799 Stk.
18,590 USD18,900 USD18,380 USD18,870 USD38.095 Stk.
18,980 USD18,980 USD18,450 USD18,690 USD100.462 Stk.
18,790 USD18,980 USD18,510 USD18,710 USD27.735 Stk.
18,850 USD18,850 USD18,500 USD18,500 USD59.352 Stk.
18,680 USD18,788 USD18,540 USD18,700 USD39.997 Stk.
18,760 USD19,110 USD18,700 USD19,000 USD121.061 Stk.
18,910 USD19,010 USD18,430 USD18,430 USD74.596 Stk.
18,560 USD18,870 USD18,560 USD18,790 USD35.412 Stk.
18,700 USD18,860 USD18,545 USD18,670 USD43.090 Stk.
18,820 USD18,820 USD18,000 USD18,090 USD62.787 Stk.
Werbung ausblenden