Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,600 EUR -0,200 EUR · -0,65 % heute, 16:23:34 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR -0,400 EUR · -1,27 % heute, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 34,250 USD +0,060 USD · +0,18 % heute, 16:02:37 · 223 Stk. | |||||
LS Exchange Echtzeit | 30,600 EUR -0,200 EUR · -0,65 % heute, 16:23:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,370 USD | 34,370 USD | 33,140 USD | 33,200 USD | 13.697 Stk. | |
33,200 USD | 33,500 USD | 33,000 USD | 33,070 USD | 16.524 Stk. | |
33,570 USD | 35,500 USD | 33,420 USD | 34,760 USD | 20.785 Stk. | |
34,860 USD | 35,200 USD | 34,375 USD | 34,830 USD | 11.690 Stk. | |
35,070 USD | 35,500 USD | 35,070 USD | 35,300 USD | 4.417 Stk. | |
35,805 USD | 35,805 USD | 35,020 USD | 35,700 USD | 23.812 Stk. | |
35,690 USD | 35,760 USD | 34,900 USD | 34,900 USD | 10.553 Stk. | |
34,270 USD | 34,870 USD | 34,270 USD | 34,790 USD | 9.533 Stk. | |
34,440 USD | 34,950 USD | 34,290 USD | 34,950 USD | 12.674 Stk. | |
35,180 USD | 35,180 USD | 34,840 USD | 34,860 USD | 2.389 Stk. | |
34,870 USD | 34,870 USD | 34,020 USD | 34,050 USD | 11.910 Stk. | |
34,300 USD | 34,380 USD | 33,570 USD | 34,220 USD | 15.191 Stk. | |
34,250 USD | 34,620 USD | 34,250 USD | 34,430 USD | 5.325 Stk. | |
34,695 USD | 34,695 USD | 34,065 USD | 34,500 USD | 11.067 Stk. | |
34,480 USD | 34,660 USD | 34,250 USD | 34,250 USD | 8.338 Stk. | |
34,345 USD | 34,390 USD | 33,510 USD | 33,530 USD | 10.050 Stk. | |
33,750 USD | 34,660 USD | 33,580 USD | 34,660 USD | 18.458 Stk. | |
34,660 USD | 35,000 USD | 34,400 USD | 34,550 USD | 14.635 Stk. | |
34,670 USD | 34,750 USD | 34,300 USD | 34,330 USD | 14.171 Stk. | |
34,730 USD | 34,760 USD | 34,640 USD | 34,750 USD | 5.957 Stk. | |
35,020 USD | 35,020 USD | 34,190 USD | 34,190 USD | 6.195 Stk. |