AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu FIRST PROPERTY GRP LS-,01

WKN
591256
Ticker
FPO
• GXZ
ISIN
GB0004109889
•
18,625 GBp
-0,125 GBp-0,67 %
Geld
18,500 GBp
(7.500 Stk.)
Brief
19,000 GBp
(17.500 Stk.)
Marktkapitalisierung
24,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
18,625 GBp
-0,125 GBp · -0,67 %
heute, 09:02:13 · 7.101 Stk.
Berlin
Echtzeit
0,204 EUR
0,000 EUR · 0,00 %
heute, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST PROPERTY GRP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,600 GBp19,600 GBp19,220 GBp19,600 GBp5.686 Stk.
19,600 GBp19,600 GBp19,300 GBp19,600 GBp4.704 Stk.
19,600 GBp19,600 GBp18,600 GBp19,000 GBp119.702 Stk.
19,000 GBp19,100 GBp18,800 GBp19,000 GBp82.466 Stk.
19,000 GBp19,000 GBp18,500 GBp19,000 GBp289.627 Stk.
19,000 GBp19,000 GBp18,600 GBp19,000 GBp12.204 Stk.
19,000 GBp19,300 GBp18,560 GBp19,000 GBp39.576 Stk.
19,000 GBp19,000 GBp18,595 GBp19,000 GBp5.252 Stk.
19,000 GBp19,000 GBp18,600 GBp19,000 GBp116 Stk.
19,000 GBp19,300 GBp18,600 GBp19,000 GBp17.931 Stk.
19,000 GBp19,300 GBp19,000 GBp19,000 GBp77 Stk.
19,000 GBp19,000 GBp18,600 GBp19,000 GBp79.444 Stk.
19,000 GBp19,000 GBp18,626 GBp19,000 GBp14.613 Stk.
19,000 GBp19,000 GBp18,626 GBp19,000 GBp26.679 Stk.
19,000 GBp19,300 GBp18,626 GBp19,000 GBp15.920 Stk.
19,000 GBp19,300 GBp18,660 GBp19,000 GBp63.034 Stk.
19,000 GBp19,000 GBp18,660 GBp19,000 GBp806 Stk.
17,500 GBp18,580 GBp17,000 GBp18,000 GBp94.979 Stk.
18,000 GBp18,750 GBp17,755 GBp18,750 GBp14.699 Stk.
18,750 GBp18,750 GBp18,615 GBp18,750 GBp75.000 Stk.
18,750 GBp18,825 GBp18,615 GBp18,750 GBp42.258 Stk.
Werbung ausblenden