Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 15,200 EUR -0,300 EUR · -1,94 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
Nasdaq verzögert | 16,650 USD -0,030 USD · -0,18 % 24.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,560 USD | 16,250 USD | 15,560 USD | 15,918 USD | 2.510 Stk. | |
16,250 USD | 16,440 USD | 15,915 USD | 15,915 USD | 2.223 Stk. | |
16,020 USD | 16,050 USD | 16,000 USD | 16,030 USD | 3.537 Stk. | |
15,974 USD | 16,440 USD | 15,974 USD | 16,105 USD | 5.426 Stk. | |
16,250 USD | 16,350 USD | 16,050 USD | 16,050 USD | 5.049 Stk. | |
16,350 USD | 16,450 USD | 16,160 USD | 16,160 USD | 9.242 Stk. | |
16,200 USD | 16,272 USD | 16,160 USD | 16,160 USD | 2.208 Stk. | |
16,150 USD | 16,250 USD | 15,510 USD | 16,070 USD | 9.684 Stk. | |
16,010 USD | 16,060 USD | 16,010 USD | 16,060 USD | 453 Stk. | |
16,050 USD | 16,320 USD | 16,050 USD | 16,100 USD | 9.872 Stk. | |
15,950 USD | 16,240 USD | 15,950 USD | 16,135 USD | 2.317 Stk. | |
16,290 USD | 16,350 USD | 16,120 USD | 16,270 USD | 4.161 Stk. | |
16,250 USD | 16,350 USD | 16,140 USD | 16,310 USD | 3.359 Stk. | |
16,310 USD | 16,350 USD | 16,210 USD | 16,310 USD | 7.657 Stk. | |
16,270 USD | 16,350 USD | 16,253 USD | 16,260 USD | 6.208 Stk. | |
16,260 USD | 16,260 USD | 16,260 USD | 16,260 USD | 504 Stk. | |
16,350 USD | 16,350 USD | 16,250 USD | 16,260 USD | 2.539 Stk. | |
16,340 USD | 16,550 USD | 16,260 USD | 16,550 USD | 4.896 Stk. | |
16,700 USD | 17,090 USD | 16,600 USD | 17,000 USD | 2.832 Stk. | |
16,850 USD | 17,180 USD | 16,680 USD | 16,680 USD | 6.161 Stk. | |
16,940 USD | 16,990 USD | 16,650 USD | 16,650 USD | 944 Stk. |