AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu First Trust/abrdn Global Opportunity Inc.

WKN
A0F5DR
Ticker
FAM
ISIN
US3373191077
• NYSE
6,430 USD
-0,090 USD-1,38 %
Geld
5,960 USD
(100 Stk.)
Brief
6,810 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,430 USD
-0,090 USD · -1,38 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu First Trust/abrdn Global Opportunity Inc.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,330 USD6,400 USD6,330 USD6,380 USD15.576 Stk.
6,351 USD6,390 USD6,320 USD6,335 USD40.527 Stk.
6,270 USD6,340 USD6,270 USD6,330 USD29.826 Stk.
6,220 USD6,300 USD6,220 USD6,270 USD23.075 Stk.
6,323 USD6,360 USD6,240 USD6,320 USD51.030 Stk.
6,290 USD6,370 USD6,290 USD6,350 USD19.957 Stk.
6,280 USD6,390 USD6,280 USD6,320 USD51.190 Stk.
6,330 USD6,380 USD6,320 USD6,380 USD33.542 Stk.
6,350 USD6,420 USD6,350 USD6,395 USD24.141 Stk.
6,350 USD6,412 USD6,330 USD6,350 USD2.680 Stk.
6,410 USD6,410 USD6,360 USD6,370 USD13.173 Stk.
6,359 USD6,374 USD6,300 USD6,350 USD48.198 Stk.
6,440 USD6,450 USD6,386 USD6,440 USD27.460 Stk.
6,450 USD6,480 USD6,435 USD6,450 USD21.417 Stk.
6,435 USD6,470 USD6,420 USD6,470 USD10.562 Stk.
6,470 USD6,490 USD6,445 USD6,460 USD28.011 Stk.
6,500 USD6,650 USD6,440 USD6,580 USD48.587 Stk.
6,620 USD6,650 USD6,540 USD6,550 USD54.307 Stk.
6,550 USD6,550 USD6,490 USD6,490 USD1.989 Stk.
6,530 USD6,564 USD6,480 USD6,520 USD36.074 Stk.
6,480 USD6,520 USD6,422 USD6,430 USD15.770 Stk.
Werbung ausblenden