Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,200 USD +0,050 USD · +0,49 % heute, 18:47:46 · 1.039 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,020 USD | 10,050 USD | 9,900 USD | 10,000 USD | 52.888 Stk. | |
10,040 USD | 10,130 USD | 10,010 USD | 10,120 USD | 39.438 Stk. | |
10,080 USD | 10,140 USD | 10,080 USD | 10,110 USD | 22.910 Stk. | |
10,200 USD | 10,230 USD | 10,170 USD | 10,220 USD | 31.708 Stk. | |
10,180 USD | 10,340 USD | 10,180 USD | 10,340 USD | 28.015 Stk. | |
10,342 USD | 10,400 USD | 10,330 USD | 10,370 USD | 18.195 Stk. | |
10,310 USD | 10,380 USD | 10,290 USD | 10,320 USD | 46.090 Stk. | |
10,340 USD | 10,360 USD | 10,306 USD | 10,330 USD | 17.623 Stk. | |
10,270 USD | 10,340 USD | 10,270 USD | 10,300 USD | 27.947 Stk. | |
10,340 USD | 10,366 USD | 10,290 USD | 10,330 USD | 14.790 Stk. | |
10,290 USD | 10,338 USD | 10,260 USD | 10,270 USD | 16.728 Stk. | |
10,320 USD | 10,390 USD | 10,320 USD | 10,370 USD | 25.429 Stk. | |
10,410 USD | 10,410 USD | 10,352 USD | 10,369 USD | 14.716 Stk. | |
10,400 USD | 10,413 USD | 10,370 USD | 10,370 USD | 13.695 Stk. | |
10,420 USD | 10,430 USD | 10,370 USD | 10,380 USD | 41.150 Stk. | |
10,385 USD | 10,430 USD | 10,370 USD | 10,380 USD | 28.703 Stk. | |
10,340 USD | 10,350 USD | 10,271 USD | 10,285 USD | 37.588 Stk. | |
10,270 USD | 10,280 USD | 10,200 USD | 10,205 USD | 67.941 Stk. | |
10,230 USD | 10,310 USD | 10,190 USD | 10,298 USD | 65.891 Stk. | |
10,230 USD | 10,390 USD | 10,230 USD | 10,250 USD | 72.665 Stk. | |
10,270 USD | 10,270 USD | 10,106 USD | 10,150 USD | 44.110 Stk. |