Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,500 GBp | 114,900 GBp | 110,000 GBp | 111,000 GBp | 42.594 Stk. | |
113,500 GBp | 114,640 GBp | 110,750 GBp | 110,750 GBp | 71.061 Stk. | |
114,500 GBp | 116,250 GBp | 111,000 GBp | 111,000 GBp | 165.098 Stk. | |
111,500 GBp | 112,750 GBp | 111,000 GBp | 111,750 GBp | 35.935 Stk. | |
110,000 GBp | 112,139 GBp | 110,000 GBp | 111,000 GBp | 59.627 Stk. | |
113,000 GBp | 113,350 GBp | 110,250 GBp | 110,250 GBp | 16.325 Stk. | |
110,500 GBp | 111,325 GBp | 108,000 GBp | 110,500 GBp | 27.201 Stk. | |
111,500 GBp | 111,500 GBp | 109,500 GBp | 111,000 GBp | 5.151 Stk. | |
113,500 GBp | 113,500 GBp | 109,000 GBp | 111,000 GBp | 1.488.242 Stk. | |
110,000 GBp | 113,500 GBp | 108,660 GBp | 111,000 GBp | 654.296 Stk. | |
108,500 GBp | 111,000 GBp | 108,500 GBp | 108,750 GBp | 55.839 Stk. | |
108,500 GBp | 110,000 GBp | 105,000 GBp | 107,000 GBp | 2.367.494 Stk. | |
107,800 GBp | 108,000 GBp | 106,600 GBp | 107,500 GBp | 36.138 Stk. | |
107,990 GBp | 108,000 GBp | 107,000 GBp | 107,750 GBp | 21.129 Stk. | |
110,000 GBp | 110,000 GBp | 107,292 GBp | 110,000 GBp | 1.223 Stk. | |
109,500 GBp | 109,500 GBp | 107,000 GBp | 107,750 GBp | 15.297 Stk. | |
107,000 GBp | 108,125 GBp | 107,000 GBp | 107,750 GBp | 17.533 Stk. | |
107,000 GBp | 108,250 GBp | 107,000 GBp | 107,750 GBp | 137.680 Stk. | |
109,500 GBp | 112,000 GBp | 107,650 GBp | 112,000 GBp | 19.505 Stk. |