AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu FORESIGHT FINAN.GROUP CMT

WKN
A0YHPP
ISIN
US3455261079
• Nasdaq OTC
28,300 USD
-0,050 USD-0,18 %
Marktkapitalisierung
98,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
28,300 USD
-0,050 USD · -0,18 %
07.05.2024, 21:59:42 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FORESIGHT FINAN.GROUP CMT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,080 USD28,400 USD28,070 USD28,400 USD2.350 Stk.
28,020 USD28,240 USD27,710 USD28,140 USD7.100 Stk.
27,660 USD27,980 USD27,550 USD27,970 USD7.389 Stk.
27,680 USD27,970 USD27,680 USD27,940 USD1.800 Stk.
27,420 USD27,790 USD27,400 USD27,750 USD2.551 Stk.
27,730 USD27,750 USD27,560 USD27,730 USD2.827 Stk.
27,600 USD27,800 USD27,560 USD27,800 USD5.100 Stk.
27,900 USD27,970 USD27,800 USD27,970 USD12.110 Stk.
28,500 USD28,500 USD27,950 USD28,490 USD2.400 Stk.
27,880 USD28,180 USD27,620 USD28,120 USD4.697 Stk.
28,000 USD28,100 USD28,000 USD28,100 USD12.121 Stk.
28,000 USD28,080 USD28,000 USD28,050 USD3.644 Stk.
28,000 USD28,190 USD27,988 USD28,190 USD3.288 Stk.
27,760 USD28,150 USD27,760 USD28,150 USD4.800 Stk.
28,150 USD28,450 USD28,150 USD28,380 USD8.131 Stk.
28,060 USD28,350 USD28,000 USD28,350 USD3.258 Stk.
28,350 USD28,350 USD28,350 USD28,350 USD2.100 Stk.
28,350 USD28,350 USD28,250 USD28,300 USD2.331 Stk.
Werbung ausblenden