AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOUNDER SECUR.CO.LTD AYC1

WKN
A1JQSQ
Ticker
601901
ISIN
CNE1000015Y8
• Shanghai
8,720 CNY
+0,090 CNY+1,04 %
Geld
8,710 CNY
(460.300 Stk.)
Brief
8,720 CNY
(392.736 Stk.)
Marktkapitalisierung
9,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,720 CNY
+0,090 CNY · +1,04 %
17.05.2024, 09:00:04 · 3.273.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOUNDER SECUR.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,630 CNY7,760 CNY7,610 CNY7,660 CNY72.233.954 Stk.
7,670 CNY7,770 CNY7,560 CNY7,670 CNY64.304.595 Stk.
7,990 CNY8,040 CNY7,800 CNY7,820 CNY138.871.812 Stk.
7,810 CNY8,220 CNY7,750 CNY8,090 CNY171.783.074 Stk.
8,020 CNY8,180 CNY8,010 CNY8,090 CNY105.580.874 Stk.
8,600 CNY8,900 CNY8,400 CNY8,900 CNY391.383.194 Stk.
9,150 CNY9,500 CNY8,940 CNY9,150 CNY455.845.241 Stk.
9,050 CNY9,190 CNY8,930 CNY8,990 CNY253.236.831 Stk.
9,120 CNY9,140 CNY8,830 CNY8,900 CNY208.028.433 Stk.
8,810 CNY8,880 CNY8,710 CNY8,750 CNY174.909.068 Stk.
8,740 CNY8,910 CNY8,680 CNY8,760 CNY143.703.872 Stk.
8,800 CNY8,840 CNY8,730 CNY8,780 CNY126.419.989 Stk.
8,780 CNY9,270 CNY8,740 CNY9,120 CNY255.260.071 Stk.
9,000 CNY9,480 CNY8,950 CNY9,300 CNY243.738.976 Stk.
9,260 CNY9,480 CNY9,060 CNY9,460 CNY219.391.703 Stk.
9,500 CNY9,500 CNY8,640 CNY8,710 CNY281.863.345 Stk.
8,780 CNY8,840 CNY8,590 CNY8,630 CNY149.943.854 Stk.
8,590 CNY8,720 CNY8,540 CNY8,720 CNY114.122.355 Stk.
Werbung ausblenden