AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu FUJI ELEC HLDG UNS.ADR1/4

WKN
A1JTMP
Land
Japan 🇯🇵
ISIN
US35955T1079
• Nasdaq OTC
15,450 USD
-0,200 USD-1,28 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
55,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
15,450 USD
-0,200 USD · -1,28 %
heute, 21:37:04 · 2.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJI ELEC HLDG UNS.ADR1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,470 USD15,610 USD15,470 USD15,500 USD7.179 Stk.
15,685 USD15,730 USD15,650 USD15,690 USD44.962 Stk.
15,850 USD16,609 USD15,850 USD16,020 USD40.325 Stk.
16,370 USD16,410 USD15,570 USD16,210 USD19.063 Stk.
15,965 USD16,250 USD15,570 USD15,760 USD15.330 Stk.
16,000 USD16,280 USD15,940 USD15,990 USD10.223 Stk.
15,825 USD15,825 USD15,590 USD15,590 USD6.340 Stk.
14,890 USD14,906 USD14,820 USD14,820 USD2.304 Stk.
15,300 USD15,390 USD15,238 USD15,302 USD5.717 Stk.
15,530 USD15,580 USD15,425 USD15,436 USD2.647 Stk.
15,738 USD15,738 USD15,510 USD15,690 USD4.507 Stk.
15,935 USD16,005 USD15,870 USD15,870 USD1.342 Stk.
15,270 USD15,540 USD15,230 USD15,510 USD9.196 Stk.
15,796 USD15,895 USD15,790 USD15,895 USD12.773 Stk.
15,908 USD16,060 USD15,510 USD15,568 USD10.037 Stk.
15,280 USD15,685 USD15,280 USD15,340 USD13.196 Stk.
15,158 USD15,530 USD14,590 USD15,490 USD9.142 Stk.
15,258 USD15,500 USD15,258 USD15,368 USD4.039 Stk.
15,750 USD15,750 USD15,540 USD15,570 USD11.415 Stk.
15,563 USD15,835 USD15,400 USD15,650 USD404.333 Stk.
Werbung ausblenden