AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN FUNENG CO. LTD. A

WKN
A0M4PE
Ticker
600483
ISIN
CNE000001HV5
• Shanghai
10,440 CNY
-0,250 CNY-2,34 %
Geld
10,430 CNY
(10.100 Stk.)
Brief
10,440 CNY
(13.260 Stk.)
Marktkapitalisierung
3,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,440 CNY
-0,250 CNY · -2,34 %
heute, 09:00:03 · 81.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN FUNENG CO. LTD. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,010 CNY10,070 CNY9,680 CNY9,730 CNY27.641.471 Stk.
9,740 CNY10,010 CNY9,740 CNY9,950 CNY21.754.973 Stk.
9,780 CNY9,830 CNY9,620 CNY9,670 CNY18.813.539 Stk.
9,720 CNY9,870 CNY9,600 CNY9,800 CNY19.357.775 Stk.
9,760 CNY9,920 CNY9,550 CNY9,870 CNY24.552.637 Stk.
9,870 CNY10,120 CNY9,870 CNY9,990 CNY18.894.817 Stk.
10,040 CNY10,110 CNY9,880 CNY10,080 CNY19.706.969 Stk.
10,070 CNY10,090 CNY9,820 CNY9,830 CNY19.046.258 Stk.
9,850 CNY9,900 CNY9,770 CNY9,790 CNY11.858.367 Stk.
9,780 CNY10,040 CNY9,760 CNY10,010 CNY11.713.797 Stk.
9,990 CNY10,180 CNY9,930 CNY10,150 CNY17.197.861 Stk.
10,120 CNY10,480 CNY10,080 CNY10,380 CNY20.287.140 Stk.
10,350 CNY10,540 CNY10,230 CNY10,450 CNY17.603.376 Stk.
10,440 CNY10,550 CNY10,270 CNY10,280 CNY12.146.320 Stk.
10,300 CNY10,390 CNY10,180 CNY10,200 CNY11.331.968 Stk.
10,220 CNY10,270 CNY10,140 CNY10,250 CNY9.981.068 Stk.
10,250 CNY10,600 CNY10,170 CNY10,570 CNY15.908.590 Stk.
10,550 CNY10,620 CNY10,440 CNY10,570 CNY12.364.718 Stk.
10,580 CNY10,770 CNY10,560 CNY10,690 CNY14.841.074 Stk.
10,690 CNY10,700 CNY10,410 CNY10,440 CNY14.068.961 Stk.
Werbung ausblenden