Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,810 CNY -0,180 CNY · -1,80 % heute, 09:00:03 · 41.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,440 CNY | 9,840 CNY | 9,250 CNY | 9,590 CNY | 13.129.400 Stk. | |
9,450 CNY | 9,550 CNY | 9,240 CNY | 9,400 CNY | 7.363.600 Stk. | |
9,370 CNY | 9,440 CNY | 9,250 CNY | 9,400 CNY | 6.177.357 Stk. | |
9,300 CNY | 9,500 CNY | 9,300 CNY | 9,500 CNY | 5.732.657 Stk. | |
9,470 CNY | 9,600 CNY | 9,420 CNY | 9,530 CNY | 6.856.900 Stk. | |
9,590 CNY | 9,750 CNY | 9,470 CNY | 9,640 CNY | 8.674.700 Stk. | |
9,670 CNY | 10,170 CNY | 9,600 CNY | 9,900 CNY | 10.895.707 Stk. | |
9,850 CNY | 10,090 CNY | 9,750 CNY | 10,070 CNY | 9.724.407 Stk. | |
10,010 CNY | 10,500 CNY | 9,900 CNY | 10,050 CNY | 10.710.991 Stk. | |
9,950 CNY | 10,190 CNY | 9,930 CNY | 10,000 CNY | 9.510.000 Stk. | |
10,000 CNY | 10,200 CNY | 9,910 CNY | 9,950 CNY | 7.631.681 Stk. | |
9,790 CNY | 9,980 CNY | 9,760 CNY | 9,860 CNY | 6.253.581 Stk. | |
9,900 CNY | 10,010 CNY | 9,880 CNY | 9,980 CNY | 5.702.100 Stk. | |
9,920 CNY | 10,020 CNY | 9,870 CNY | 9,900 CNY | 4.158.700 Stk. | |
9,890 CNY | 9,950 CNY | 9,770 CNY | 9,810 CNY | 4.588.400 Stk. | |
9,840 CNY | 9,910 CNY | 9,730 CNY | 9,860 CNY | 3.627.007 Stk. | |
9,820 CNY | 10,020 CNY | 9,820 CNY | 9,990 CNY | 5.850.210 Stk. | |
9,980 CNY | 10,050 CNY | 9,850 CNY | 9,980 CNY | 3.802.700 Stk. | |
9,960 CNY | 10,050 CNY | 9,930 CNY | 9,990 CNY | 4.865.400 Stk. | |
9,950 CNY | 10,030 CNY | 9,780 CNY | 9,810 CNY | 5.072.100 Stk. |