AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI HLTHC.+W. DL-001

WKN
A0MUUR
Ticker
GRX
ISIN
US36246K1034
• NYSE
9,790 USD
0,000 USD0,00 %
Geld
8,650 USD
(100 Stk.)
Brief
10,000 USD
(1.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,790 USD
0,000 USD · 0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI HLTHC.+W. DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,520 USD9,680 USD9,520 USD9,640 USD23.688 Stk.
9,630 USD9,630 USD9,580 USD9,580 USD9.303 Stk.
9,480 USD9,495 USD9,460 USD9,485 USD9.552 Stk.
9,480 USD9,480 USD9,425 USD9,425 USD9.150 Stk.
9,420 USD9,480 USD9,420 USD9,430 USD12.912 Stk.
9,470 USD9,480 USD9,410 USD9,410 USD18.561 Stk.
9,410 USD9,490 USD9,320 USD9,395 USD25.848 Stk.
9,450 USD9,450 USD9,390 USD9,430 USD13.364 Stk.
9,470 USD9,520 USD9,460 USD9,490 USD15.514 Stk.
9,490 USD9,534 USD9,480 USD9,500 USD37.862 Stk.
9,520 USD9,610 USD9,520 USD9,610 USD19.571 Stk.
9,660 USD9,660 USD9,550 USD9,580 USD29.076 Stk.
9,590 USD9,710 USD9,590 USD9,690 USD50.439 Stk.
9,720 USD9,790 USD9,720 USD9,750 USD33.916 Stk.
9,810 USD9,810 USD9,700 USD9,730 USD34.820 Stk.
9,730 USD9,790 USD9,715 USD9,730 USD97.026 Stk.
9,740 USD9,910 USD9,740 USD9,900 USD39.689 Stk.
9,910 USD9,910 USD9,870 USD9,885 USD38.907 Stk.
9,850 USD9,890 USD9,780 USD9,800 USD46.747 Stk.
9,870 USD9,870 USD9,770 USD9,775 USD31.375 Stk.
9,770 USD9,825 USD9,770 USD9,770 USD101.984 Stk.
9,740 USD9,800 USD9,740 USD9,790 USD55.824 Stk.
Werbung ausblenden