AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL ACCID. 7,875 PRF.

WKN
A0M17F
Ticker
GACB
ISIN
GB0003692513
• London
116,855 GBp
-1,645 GBp-1,39 %
Geld
116,000 GBp
(4.000 Stk.)
Brief
121,000 GBp
(8.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
116,855 GBp
-1,645 GBp · -1,39 %
heute, 10:55:33 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL ACCID. 7,875 PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,500 GBp118,500 GBp115,000 GBp117,500 GBp131.552 Stk.
117,500 GBp117,500 GBp115,000 GBp117,500 GBp50.455 Stk.
117,500 GBp117,500 GBp115,100 GBp116,000 GBp86.681 Stk.
116,000 GBp116,000 GBp115,020 GBp116,000 GBp19.024 Stk.
116,000 GBp116,000 GBp115,250 GBp116,000 GBp145.402 Stk.
116,500 GBp116,500 GBp115,375 GBp116,500 GBp129.539 Stk.
116,500 GBp116,500 GBp115,420 GBp116,500 GBp39.076 Stk.
116,500 GBp117,500 GBp115,060 GBp117,500 GBp46.446 Stk.
117,500 GBp117,500 GBp115,100 GBp117,500 GBp25.990 Stk.
117,500 GBp117,500 GBp115,100 GBp117,500 GBp74.067 Stk.
117,500 GBp117,500 GBp116,100 GBp117,500 GBp13.228 Stk.
118,000 GBp119,200 GBp117,000 GBp119,000 GBp170.270 Stk.
119,000 GBp119,000 GBp116,300 GBp118,500 GBp28.347 Stk.
118,500 GBp118,625 GBp116,520 GBp118,500 GBp36.451 Stk.
118,500 GBp118,600 GBp116,000 GBp118,500 GBp66.113 Stk.
118,500 GBp118,500 GBp118,250 GBp118,500 GBp4.181 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp42.011 Stk.
118,500 GBp118,500 GBp116,000 GBp118,500 GBp116.321 Stk.
118,500 GBp118,500 GBp117,400 GBp118,500 GBp7.133 Stk.
118,500 GBp118,500 GBp117,110 GBp118,500 GBp24.991 Stk.
118,500 GBp118,500 GBp117,200 GBp118,500 GBp4.027 Stk.
Werbung ausblenden