Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,310 USD -0,340 USD · -7,31 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,080 USD | 5,310 USD | 5,030 USD | 5,030 USD | 4.705 Stk. | |
5,350 USD | 5,350 USD | 5,350 USD | 5,350 USD | 234 Stk. | |
5,280 USD | 5,280 USD | 5,280 USD | 5,280 USD | 128 Stk. | |
5,000 USD | 5,270 USD | 5,000 USD | 5,030 USD | 2.724 Stk. | |
5,000 USD | 5,010 USD | 4,670 USD | 4,990 USD | 14.786 Stk. | |
4,900 USD | 4,940 USD | 4,900 USD | 4,940 USD | 2.987 Stk. | |
4,850 USD | 5,250 USD | 4,850 USD | 4,990 USD | 4.380 Stk. | |
5,240 USD | 5,270 USD | 4,850 USD | 5,170 USD | 2.037 Stk. | |
5,110 USD | 5,200 USD | 5,110 USD | 5,200 USD | 3.061 Stk. | |
5,350 USD | 5,600 USD | 5,150 USD | 5,300 USD | 11.246 Stk. | |
5,350 USD | 5,350 USD | 5,025 USD | 5,150 USD | 7.053 Stk. | |
5,325 USD | 5,400 USD | 5,325 USD | 5,400 USD | 14.993 Stk. | |
5,500 USD | 5,500 USD | 5,400 USD | 5,500 USD | 15.980 Stk. | |
5,450 USD | 5,451 USD | 5,260 USD | 5,451 USD | 3.942 Stk. | |
5,300 USD | 5,363 USD | 5,160 USD | 5,170 USD | 12.479 Stk. | |
5,160 USD | 5,208 USD | 5,000 USD | 5,030 USD | 4.732 Stk. | |
5,168 USD | 5,168 USD | 5,020 USD | 5,020 USD | 1.197 Stk. | |
5,010 USD | 5,140 USD | 4,750 USD | 4,750 USD | 4.268 Stk. | |
5,000 USD | 5,000 USD | 4,700 USD | 4,855 USD | 1.229 Stk. | |
4,965 USD | 4,965 USD | 4,810 USD | 4,810 USD | 486 Stk. | |
4,900 USD | 4,900 USD | 4,650 USD | 4,650 USD | 5.545 Stk. | |
4,729 USD | 4,729 USD | 4,000 USD | 4,310 USD | 15.909 Stk. |