Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
87,000 EUR +1,000 EUR · +1,16 % heute, 20:33:07 · unbekannt | ||||||
Frankfurt verzögert | 86,000 EUR +0,500 EUR · +0,58 % heute, 08:10:44 · 0 Stk. | |||||
NYSE verzögert | 95,000 USD +0,990 USD · +1,05 % heute, 20:34:23 · 100 Stk. | |||||
LS Exchange Echtzeit | 87,000 EUR +1,000 EUR · +1,16 % heute, 20:33:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,610 USD | 93,320 USD | 90,700 USD | 91,320 USD | 310.046 Stk. | |
90,250 USD | 92,920 USD | 89,240 USD | 92,850 USD | 347.427 Stk. | |
93,270 USD | 93,724 USD | 92,400 USD | 92,890 USD | 356.930 Stk. | |
93,360 USD | 94,190 USD | 92,940 USD | 94,150 USD | 283.638 Stk. | |
93,590 USD | 93,870 USD | 92,330 USD | 92,520 USD | 349.814 Stk. | |
92,600 USD | 94,830 USD | 91,770 USD | 93,220 USD | 358.654 Stk. | |
94,250 USD | 94,850 USD | 92,640 USD | 94,720 USD | 237.817 Stk. | |
96,520 USD | 97,040 USD | 94,785 USD | 95,320 USD | 154.177 Stk. | |
96,090 USD | 97,080 USD | 95,980 USD | 96,490 USD | 238.776 Stk. | |
96,370 USD | 97,125 USD | 94,440 USD | 94,460 USD | 319.473 Stk. | |
93,850 USD | 94,890 USD | 92,695 USD | 93,010 USD | 373.604 Stk. | |
93,020 USD | 95,090 USD | 92,760 USD | 94,680 USD | 387.942 Stk. | |
95,110 USD | 95,150 USD | 93,610 USD | 94,330 USD | 209.824 Stk. | |
94,800 USD | 95,170 USD | 93,660 USD | 94,270 USD | 376.197 Stk. | |
94,990 USD | 95,270 USD | 94,000 USD | 94,810 USD | 223.055 Stk. | |
95,570 USD | 97,130 USD | 95,570 USD | 96,340 USD | 215.157 Stk. | |
96,360 USD | 96,415 USD | 93,250 USD | 93,290 USD | 233.449 Stk. | |
93,520 USD | 94,160 USD | 92,940 USD | 93,910 USD | 235.991 Stk. | |
93,740 USD | 95,740 USD | 93,740 USD | 94,640 USD | 269.960 Stk. | |
94,530 USD | 95,110 USD | 93,485 USD | 95,100 USD | 236.877 Stk. | |
94,660 USD | 95,135 USD | 93,230 USD | 93,390 USD | 246.297 Stk. | |
93,830 USD | 94,280 USD | 92,780 USD | 94,010 USD | 255.398 Stk. |