AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GOLDMAN SACHS DEP. PFD K

WKN
A12CQ7
Ticker
GS.PRK
ISIN
US38148B1089
• NYSE
25,005 USD
0,000 USD0,00 %
Geld
25,000 USD
(500 Stk.)
Brief
25,140 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,005 USD
0,000 USD · 0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GOLDMAN SACHS DEP. PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,450 USD25,480 USD25,390 USD25,460 USD40.523 Stk.
25,460 USD25,465 USD25,410 USD25,440 USD25.715 Stk.
25,420 USD25,420 USD25,380 USD25,390 USD82.233 Stk.
25,390 USD25,430 USD25,390 USD25,410 USD51.459 Stk.
25,450 USD25,460 USD25,400 USD25,415 USD28.445 Stk.
25,460 USD25,460 USD25,380 USD25,380 USD54.083 Stk.
25,370 USD25,380 USD25,300 USD25,320 USD2.125.095 Stk.
25,330 USD25,340 USD25,320 USD25,330 USD193.484 Stk.
25,340 USD25,350 USD25,340 USD25,340 USD144.786 Stk.
25,340 USD25,350 USD25,340 USD25,340 USD49.221 Stk.
25,360 USD25,360 USD25,350 USD25,350 USD50.456 Stk.
25,360 USD25,360 USD25,350 USD25,350 USD51.684 Stk.
24,950 USD24,960 USD24,950 USD24,960 USD200.249 Stk.
24,960 USD24,979 USD24,960 USD24,960 USD72.341 Stk.
24,970 USD24,990 USD24,970 USD24,973 USD114.885 Stk.
24,990 USD24,990 USD24,970 USD24,990 USD31.243 Stk.
24,980 USD25,020 USD24,980 USD24,980 USD92.552 Stk.
24,980 USD25,000 USD24,980 USD24,980 USD34.769 Stk.
24,990 USD25,003 USD24,990 USD25,000 USD19.970 Stk.
25,000 USD25,010 USD25,000 USD25,005 USD39.103 Stk.
25,000 USD25,010 USD25,000 USD25,000 USD23.119 Stk.
Werbung ausblenden