Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.780,000 CHF | 1.780,000 CHF | 1.765,000 CHF | 1.775,000 CHF | 69 Stk. | |
1.765,000 CHF | 1.780,000 CHF | 1.765,000 CHF | 1.775,000 CHF | 108 Stk. | |
1.780,000 CHF | 1.780,000 CHF | 1.770,000 CHF | 1.780,000 CHF | 28 Stk. | |
1.785,000 CHF | 1.785,000 CHF | 1.770,000 CHF | 1.780,000 CHF | 61 Stk. | |
1.780,000 CHF | 1.790,000 CHF | 1.765,000 CHF | 1.765,000 CHF | 101 Stk. | |
1.765,000 CHF | 1.795,000 CHF | 1.765,000 CHF | 1.795,000 CHF | 166 Stk. | |
1.795,000 CHF | 1.795,000 CHF | 1.790,000 CHF | 1.790,000 CHF | 57 Stk. | |
1.790,000 CHF | 1.795,000 CHF | 1.790,000 CHF | 1.790,000 CHF | 12 Stk. | |
1.790,000 CHF | 1.790,000 CHF | 1.760,000 CHF | 1.775,000 CHF | 219 Stk. | |
1.780,000 CHF | 1.780,000 CHF | 1.740,000 CHF | 1.760,000 CHF | 421 Stk. | |
1.750,000 CHF | 1.750,000 CHF | 1.700,000 CHF | 1.700,000 CHF | 321 Stk. | |
1.700,000 CHF | 1.715,000 CHF | 1.695,000 CHF | 1.715,000 CHF | 336 Stk. | |
1.720,000 CHF | 1.740,000 CHF | 1.715,000 CHF | 1.740,000 CHF | 146 Stk. | |
1.725,000 CHF | 1.750,000 CHF | 1.720,000 CHF | 1.740,000 CHF | 63 Stk. | |
1.750,000 CHF | 1.755,000 CHF | 1.735,000 CHF | 1.735,000 CHF | 104 Stk. | |
1.740,000 CHF | 1.755,000 CHF | 1.735,000 CHF | 1.745,000 CHF | 169 Stk. | |
1.755,000 CHF | 1.780,000 CHF | 1.755,000 CHF | 1.780,000 CHF | 101 Stk. | |
1.755,000 CHF | 1.795,000 CHF | 1.755,000 CHF | 1.795,000 CHF | 215 Stk. | |
1.775,000 CHF | 1.790,000 CHF | 1.770,000 CHF | 1.785,000 CHF | 70 Stk. |