Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,600 EUR +1,200 EUR · +2,53 % heute, 20:18:55 · unbekannt | ||||||
Frankfurt verzögert | 47,600 EUR -1,000 EUR · -2,06 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 52,940 USD +0,520 USD · +0,99 % heute, 20:06:32 · 100 Stk. | |||||
LS Exchange Echtzeit | 48,600 EUR +1,200 EUR · +2,53 % heute, 20:18:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,300 USD | 53,325 USD | 52,890 USD | 52,950 USD | 20.761 Stk. | |
53,370 USD | 53,370 USD | 53,100 USD | 53,100 USD | 8.875 Stk. | |
51,660 USD | 51,660 USD | 49,740 USD | 50,430 USD | 30.562 Stk. | |
50,000 USD | 50,930 USD | 49,770 USD | 50,780 USD | 22.747 Stk. | |
50,260 USD | 51,190 USD | 50,260 USD | 50,910 USD | 28.394 Stk. | |
50,790 USD | 50,870 USD | 50,120 USD | 50,570 USD | 21.359 Stk. | |
50,550 USD | 51,230 USD | 50,260 USD | 50,320 USD | 28.095 Stk. | |
50,390 USD | 50,900 USD | 50,090 USD | 50,090 USD | 28.896 Stk. | |
50,100 USD | 51,050 USD | 49,870 USD | 50,910 USD | 30.761 Stk. | |
50,200 USD | 52,520 USD | 50,200 USD | 52,450 USD | 30.167 Stk. | |
52,180 USD | 53,340 USD | 51,930 USD | 52,870 USD | 33.978 Stk. | |
52,960 USD | 53,920 USD | 52,880 USD | 53,690 USD | 17.169 Stk. | |
53,120 USD | 53,900 USD | 52,850 USD | 53,660 USD | 34.451 Stk. | |
53,210 USD | 53,210 USD | 52,354 USD | 52,910 USD | 29.361 Stk. | |
52,770 USD | 53,285 USD | 52,310 USD | 52,710 USD | 27.131 Stk. | |
52,410 USD | 52,490 USD | 51,930 USD | 52,010 USD | 13.458 Stk. | |
51,750 USD | 51,990 USD | 51,320 USD | 51,400 USD | 24.360 Stk. | |
51,680 USD | 52,730 USD | 51,680 USD | 52,300 USD | 21.924 Stk. | |
52,495 USD | 53,155 USD | 52,388 USD | 53,050 USD | 20.591 Stk. | |
53,430 USD | 53,905 USD | 53,430 USD | 53,760 USD | 24.215 Stk. | |
54,200 USD | 54,320 USD | 53,860 USD | 53,860 USD | 24.606 Stk. | |
54,430 USD | 54,500 USD | 52,420 USD | 52,420 USD | 29.790 Stk. |