AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GREENE COUNTY BANC.DL-,10

WKN
539975
Ticker
GCBC
ISIN
US3943571071
• Nasdaq
30,250 USD
+0,830 USD+2,82 %
Geld
12,170 USD
(100 Stk.)
Brief
48,090 USD
(100 Stk.)
Marktkapitalisierung
482,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
30,250 USD
+0,830 USD · +2,82 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENE COUNTY BANC.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 USD26,250 USD25,900 USD26,120 USD7.961 Stk.
25,510 USD26,440 USD25,510 USD26,230 USD4.460 Stk.
26,278 USD26,278 USD25,700 USD26,000 USD5.263 Stk.
25,940 USD26,800 USD25,911 USD26,190 USD6.642 Stk.
26,230 USD27,100 USD26,230 USD26,550 USD3.764 Stk.
26,580 USD27,280 USD26,050 USD26,800 USD9.493 Stk.
26,050 USD26,580 USD25,320 USD26,390 USD12.871 Stk.
26,650 USD27,720 USD26,430 USD26,570 USD9.322 Stk.
26,840 USD27,860 USD26,260 USD26,570 USD21.646 Stk.
26,850 USD27,685 USD26,406 USD27,250 USD19.468 Stk.
27,210 USD28,370 USD27,100 USD27,690 USD6.696 Stk.
28,000 USD28,455 USD27,260 USD27,260 USD11.204 Stk.
27,718 USD28,305 USD27,300 USD27,400 USD17.778 Stk.
27,260 USD28,670 USD26,871 USD28,600 USD13.497 Stk.
28,940 USD29,975 USD28,700 USD29,110 USD6.721 Stk.
29,260 USD30,000 USD28,430 USD29,260 USD6.618 Stk.
29,220 USD29,460 USD28,380 USD28,650 USD10.168 Stk.
28,600 USD29,570 USD28,140 USD28,890 USD28.044 Stk.
29,300 USD29,990 USD29,300 USD29,990 USD7.437 Stk.
30,000 USD30,000 USD29,500 USD29,530 USD7.822 Stk.
29,350 USD30,000 USD29,260 USD29,420 USD17.061 Stk.
28,230 USD30,600 USD28,230 USD30,250 USD18.675 Stk.
Werbung ausblenden