Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,000 EUR -2,000 EUR · -2,50 % gestern, 15:44:32 · 0 Stk. | ||||||
76,500 EUR -0,500 EUR · -0,65 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR -1,500 EUR · -1,91 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 84,140 USD -1,600 USD · -1,87 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 77,500 EUR -1,500 EUR · -1,90 % gestern, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 80,500 EUR 0,000 EUR · 0,00 % gestern, 08:01:44 · 0 Stk. | |||||
Berlin Echtzeit | 78,500 EUR -3,000 EUR · -3,68 % gestern, 08:08:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 76,500 EUR -0,500 EUR · -0,65 % gestern, 21:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 77,750 EUR -1,250 EUR · -1,58 % gestern, 20:04:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,400 USD | 82,100 USD | 76,400 USD | 81,630 USD | 57.728 Stk. | |
81,630 USD | 83,122 USD | 79,175 USD | 81,060 USD | 67.391 Stk. | |
79,580 USD | 86,260 USD | 78,190 USD | 85,260 USD | 48.755 Stk. | |
84,490 USD | 88,830 USD | 84,490 USD | 88,120 USD | 58.442 Stk. | |
88,580 USD | 89,170 USD | 87,920 USD | 88,810 USD | 28.368 Stk. | |
87,780 USD | 89,030 USD | 87,780 USD | 88,240 USD | 44.427 Stk. | |
87,830 USD | 87,830 USD | 83,295 USD | 86,110 USD | 30.954 Stk. | |
86,110 USD | 89,670 USD | 86,110 USD | 87,680 USD | 33.176 Stk. | |
88,790 USD | 89,220 USD | 86,590 USD | 86,690 USD | 31.715 Stk. | |
88,410 USD | 88,430 USD | 86,370 USD | 86,610 USD | 20.751 Stk. | |
86,260 USD | 87,510 USD | 86,260 USD | 86,540 USD | 20.639 Stk. | |
86,180 USD | 86,430 USD | 84,560 USD | 84,890 USD | 22.038 Stk. | |
84,010 USD | 89,050 USD | 83,623 USD | 88,410 USD | 31.278 Stk. | |
89,410 USD | 89,410 USD | 87,700 USD | 88,510 USD | 17.961 Stk. | |
88,690 USD | 89,530 USD | 88,360 USD | 88,360 USD | 9.919 Stk. | |
89,050 USD | 89,050 USD | 86,400 USD | 86,700 USD | 57.721 Stk. | |
87,420 USD | 89,990 USD | 87,290 USD | 87,480 USD | 33.014 Stk. | |
86,620 USD | 90,000 USD | 86,620 USD | 88,670 USD | 70.429 Stk. | |
89,410 USD | 89,410 USD | 88,420 USD | 88,920 USD | 22.524 Stk. | |
88,920 USD | 90,530 USD | 88,920 USD | 90,120 USD | 18.073 Stk. | |
86,860 USD | 87,615 USD | 85,330 USD | 85,740 USD | 16.974 Stk. | |
84,910 USD | 85,207 USD | 83,270 USD | 84,140 USD | 21.425 Stk. |