AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG­­.GUAN­­.HI-T­­ECH A­­ YC 1­­

WKN
A0M4L1
Ticker
600433
ISIN
CNE000001F47
• Shanghai
2,980 CNY
0,000 CNY0,00 %
Geld
2,980 CNY
(44.900 Stk.)
Brief
2,990 CNY
(13.200 Stk.)
Marktkapitalisierung
697,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,980 CNY
0,000 CNY · 0,00 %
gestern, 09:00:06 · 88.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.GUAN.HI-TECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,930 CNY3,030 CNY2,920 CNY2,980 CNY15.127.586 Stk.
2,960 CNY2,980 CNY2,920 CNY2,960 CNY10.934.607 Stk.
2,970 CNY3,010 CNY2,960 CNY3,000 CNY9.382.171 Stk.
2,990 CNY3,080 CNY2,980 CNY3,050 CNY19.335.927 Stk.
3,090 CNY3,120 CNY3,050 CNY3,100 CNY10.225.753 Stk.
3,110 CNY3,120 CNY3,040 CNY3,080 CNY8.669.210 Stk.
3,070 CNY3,090 CNY3,050 CNY3,070 CNY7.300.080 Stk.
3,060 CNY3,100 CNY3,060 CNY3,080 CNY6.084.800 Stk.
3,080 CNY3,090 CNY3,050 CNY3,060 CNY6.833.895 Stk.
3,050 CNY3,050 CNY3,010 CNY3,020 CNY7.991.997 Stk.
3,030 CNY3,110 CNY3,030 CNY3,090 CNY9.994.244 Stk.
3,100 CNY3,110 CNY3,050 CNY3,060 CNY7.362.424 Stk.
3,060 CNY3,100 CNY3,060 CNY3,070 CNY6.605.146 Stk.
3,100 CNY3,110 CNY3,060 CNY3,090 CNY7.709.100 Stk.
3,080 CNY3,120 CNY3,070 CNY3,090 CNY7.522.885 Stk.
3,100 CNY3,130 CNY3,080 CNY3,090 CNY7.403.200 Stk.
3,080 CNY3,090 CNY3,030 CNY3,040 CNY8.162.015 Stk.
3,040 CNY3,050 CNY2,960 CNY2,980 CNY8.206.825 Stk.
2,960 CNY3,040 CNY2,960 CNY2,980 CNY9.182.137 Stk.
Werbung ausblenden