AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Guangdong Hec Tech

WKN
A0M3RJ
Ticker
600673
ISIN
CNE000000BL1
• Shanghai
8,790 CNY
-0,140 CNY-1,57 %
Geld
8,780 CNY
(11.900 Stk.)
Brief
8,790 CNY
(5.500 Stk.)
Marktkapitalisierung
3,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,790 CNY
-0,140 CNY · -1,57 %
heute, 09:00:03 · 103.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Guangdong Hec Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,760 CNY8,760 CNY8,120 CNY8,420 CNY22.845.306 Stk.
8,580 CNY8,590 CNY8,180 CNY8,390 CNY14.447.120 Stk.
8,400 CNY8,560 CNY8,340 CNY8,440 CNY10.514.998 Stk.
8,200 CNY8,930 CNY8,200 CNY8,900 CNY18.968.956 Stk.
8,830 CNY9,050 CNY8,760 CNY9,010 CNY13.700.742 Stk.
8,910 CNY9,100 CNY8,800 CNY8,850 CNY11.799.100 Stk.
9,000 CNY9,100 CNY8,840 CNY9,080 CNY14.525.702 Stk.
9,100 CNY9,320 CNY9,020 CNY9,130 CNY13.408.702 Stk.
9,150 CNY9,190 CNY8,900 CNY8,920 CNY11.066.600 Stk.
8,940 CNY9,130 CNY8,930 CNY9,030 CNY8.183.483 Stk.
9,040 CNY9,070 CNY8,880 CNY8,980 CNY7.897.394 Stk.
9,020 CNY9,070 CNY8,850 CNY8,960 CNY8.400.161 Stk.
8,940 CNY9,050 CNY8,870 CNY8,890 CNY7.878.764 Stk.
8,890 CNY9,020 CNY8,820 CNY8,880 CNY7.145.764 Stk.
8,910 CNY8,980 CNY8,770 CNY8,810 CNY8.242.675 Stk.
8,790 CNY9,090 CNY8,740 CNY9,060 CNY13.424.724 Stk.
9,100 CNY9,350 CNY8,940 CNY9,080 CNY16.855.000 Stk.
9,130 CNY9,130 CNY8,860 CNY9,090 CNY11.584.601 Stk.
9,000 CNY9,150 CNY8,930 CNY8,930 CNY7.133.936 Stk.
8,860 CNY8,930 CNY8,740 CNY8,790 CNY7.922.348 Stk.
Werbung ausblenden