AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI LIUZ.PHAR.A YC 1

WKN
A14TT1
Ticker
603368
ISIN
CNE100001VR3
• Shanghai
22,200 CNY
-0,130 CNY-0,58 %
Geld
22,190 CNY
(4.900 Stk.)
Brief
22,200 CNY
(3.500 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,200 CNY
-0,130 CNY · -0,58 %
gestern, 09:00:03 · 19.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI LIUZ.PHAR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,600 CNY21,840 CNY21,340 CNY21,510 CNY3.570.625 Stk.
21,510 CNY21,600 CNY21,240 CNY21,500 CNY2.953.700 Stk.
21,400 CNY21,640 CNY21,330 CNY21,500 CNY4.222.926 Stk.
22,400 CNY23,240 CNY22,220 CNY22,890 CNY15.346.289 Stk.
23,010 CNY23,120 CNY22,470 CNY22,800 CNY9.665.329 Stk.
22,790 CNY22,900 CNY22,600 CNY22,790 CNY7.784.144 Stk.
22,900 CNY23,340 CNY22,610 CNY23,210 CNY8.117.706 Stk.
23,240 CNY23,280 CNY22,970 CNY23,070 CNY4.473.841 Stk.
22,970 CNY23,150 CNY22,630 CNY22,750 CNY4.125.361 Stk.
22,710 CNY23,390 CNY22,670 CNY23,220 CNY5.559.682 Stk.
23,210 CNY23,250 CNY22,860 CNY23,190 CNY3.783.436 Stk.
22,970 CNY23,460 CNY22,780 CNY23,350 CNY4.657.979 Stk.
23,330 CNY24,100 CNY23,230 CNY23,790 CNY6.688.692 Stk.
23,710 CNY23,790 CNY23,310 CNY23,340 CNY4.021.423 Stk.
23,520 CNY23,560 CNY23,030 CNY23,180 CNY4.277.795 Stk.
23,050 CNY23,270 CNY22,720 CNY23,010 CNY4.855.582 Stk.
23,000 CNY23,250 CNY22,880 CNY23,020 CNY3.109.234 Stk.
22,810 CNY22,810 CNY22,120 CNY22,330 CNY7.943.622 Stk.
22,300 CNY22,500 CNY22,120 CNY22,200 CNY4.433.479 Stk.
Werbung ausblenden