Aktie
Alle Kurse zu KINGFA SCI+TECH. A YC 1
- WKN
- A0M4P6
- ISIN
- CNE000001JP3
- Ticker
- 600143
- WKN
- A0M4P6
- Ticker
- 600143
- ISIN
- CNE000001JP3
• Shanghai
7,390 CNY
-0,160 CNY-2,12 %
Geld
7,390 CNY
(24.564 Stk.)
Brief
7,400 CNY
(40.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,390 CNY -0,160 CNY · -2,12 % heute, 09:00:03 · 163.001 Stk. |
Times & Sales
Historische Kurse zu KINGFA SCI+TECH. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,150 CNY | 7,180 CNY | 7,000 CNY | 7,000 CNY | 14.960.160 Stk. | |
| 7,000 CNY | 7,060 CNY | 6,930 CNY | 7,060 CNY | 11.776.920 Stk. | |
| 7,050 CNY | 7,250 CNY | 7,020 CNY | 7,190 CNY | 15.009.260 Stk. | |
| 7,150 CNY | 7,270 CNY | 7,150 CNY | 7,260 CNY | 16.519.800 Stk. | |
| 7,270 CNY | 7,520 CNY | 7,260 CNY | 7,480 CNY | 29.245.610 Stk. | |
| 7,400 CNY | 7,480 CNY | 7,300 CNY | 7,460 CNY | 20.250.360 Stk. | |
| 7,590 CNY | 7,630 CNY | 7,520 CNY | 7,560 CNY | 23.885.844 Stk. | |
| 7,590 CNY | 7,700 CNY | 7,590 CNY | 7,650 CNY | 20.710.129 Stk. | |
| 7,650 CNY | 7,690 CNY | 7,550 CNY | 7,620 CNY | 16.458.100 Stk. | |
| 7,610 CNY | 7,790 CNY | 7,610 CNY | 7,730 CNY | 16.931.868 Stk. | |
| 7,750 CNY | 7,790 CNY | 7,670 CNY | 7,710 CNY | 11.659.901 Stk. | |
| 7,710 CNY | 7,710 CNY | 7,570 CNY | 7,630 CNY | 13.979.600 Stk. | |
| 7,670 CNY | 7,720 CNY | 7,600 CNY | 7,600 CNY | 10.070.435 Stk. | |
| 7,580 CNY | 7,620 CNY | 7,500 CNY | 7,510 CNY | 10.856.096 Stk. | |
| 7,520 CNY | 7,590 CNY | 7,460 CNY | 7,490 CNY | 10.377.161 Stk. | |
| 7,490 CNY | 7,680 CNY | 7,480 CNY | 7,680 CNY | 14.091.836 Stk. | |
| 7,720 CNY | 7,840 CNY | 7,660 CNY | 7,680 CNY | 15.727.680 Stk. | |
| 7,660 CNY | 7,680 CNY | 7,530 CNY | 7,560 CNY | 10.321.600 Stk. | |
| 7,560 CNY | 7,620 CNY | 7,510 CNY | 7,550 CNY | 8.275.641 Stk. | |
| 7,520 CNY | 7,550 CNY | 7,370 CNY | 7,390 CNY | 12.263.836 Stk. |