Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,000 EUR -0,200 EUR · -0,45 % heute, 08:02:52 · 0 Stk. | ||||||
44,000 EUR 0,000 EUR · 0,00 % heute, 09:52:35 · unbekannt | ||||||
Frankfurt verzögert | 44,400 EUR +0,800 EUR · +1,83 % heute, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 48,470 USD +0,900 USD · +1,89 % 24.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 44,400 EUR +0,600 EUR · +1,37 % heute, 08:08:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 44,000 EUR 0,000 EUR · 0,00 % heute, 09:52:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,210 USD | 59,760 USD | 58,810 USD | 59,220 USD | 260.038 Stk. | |
52,960 USD | 54,007 USD | 47,250 USD | 48,290 USD | 1.716.721 Stk. | |
48,000 USD | 48,740 USD | 44,710 USD | 44,790 USD | 839.665 Stk. | |
45,560 USD | 47,480 USD | 44,040 USD | 47,050 USD | 632.482 Stk. | |
47,820 USD | 48,250 USD | 46,160 USD | 46,650 USD | 446.492 Stk. | |
47,070 USD | 48,600 USD | 46,800 USD | 48,600 USD | 382.269 Stk. | |
48,460 USD | 48,630 USD | 47,570 USD | 48,070 USD | 312.124 Stk. | |
47,500 USD | 48,640 USD | 47,460 USD | 48,180 USD | 303.392 Stk. | |
48,490 USD | 49,110 USD | 48,240 USD | 48,920 USD | 219.552 Stk. | |
48,920 USD | 50,000 USD | 48,532 USD | 49,780 USD | 207.149 Stk. | |
50,340 USD | 50,390 USD | 49,140 USD | 49,270 USD | 228.181 Stk. | |
50,060 USD | 50,190 USD | 48,370 USD | 48,570 USD | 264.919 Stk. | |
49,390 USD | 49,900 USD | 48,835 USD | 49,040 USD | 192.877 Stk. | |
48,640 USD | 48,685 USD | 47,500 USD | 48,100 USD | 368.544 Stk. | |
48,330 USD | 49,190 USD | 47,770 USD | 48,970 USD | 182.426 Stk. | |
48,940 USD | 49,400 USD | 48,195 USD | 48,570 USD | 167.938 Stk. | |
48,500 USD | 48,560 USD | 47,990 USD | 48,180 USD | 161.002 Stk. | |
48,040 USD | 48,710 USD | 47,870 USD | 48,440 USD | 236.706 Stk. | |
48,890 USD | 48,890 USD | 47,395 USD | 47,570 USD | 309.108 Stk. | |
47,990 USD | 48,770 USD | 47,855 USD | 48,470 USD | 201.622 Stk. |