AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEKLA HEALTHCARE INV. SBI

WKN
A12DW0
Ticker
HQH
ISIN
US87911J1034
• NYSE
16,710 USD
+0,090 USD+0,54 %
Geld
16,670 USD
(300 Stk.)
Brief
16,750 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,710 USD
+0,090 USD · +0,54 %
heute, 15:44:01 · 358 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TEKLA HEALTHCARE INV. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,160 USD16,210 USD16,095 USD16,130 USD138.434 Stk.
16,060 USD16,130 USD16,000 USD16,050 USD209.950 Stk.
16,050 USD16,146 USD16,050 USD16,080 USD84.277 Stk.
16,100 USD16,270 USD16,100 USD16,180 USD90.740 Stk.
16,130 USD16,300 USD16,130 USD16,150 USD99.058 Stk.
16,170 USD16,470 USD16,150 USD16,280 USD292.154 Stk.
16,430 USD16,555 USD16,320 USD16,520 USD116.455 Stk.
16,650 USD16,740 USD16,572 USD16,650 USD106.184 Stk.
16,750 USD16,790 USD16,670 USD16,690 USD116.975 Stk.
16,800 USD16,910 USD16,760 USD16,840 USD164.062 Stk.
16,860 USD16,950 USD16,800 USD16,850 USD183.785 Stk.
16,910 USD17,026 USD16,850 USD17,020 USD117.098 Stk.
17,160 USD17,169 USD17,060 USD17,070 USD194.709 Stk.
17,170 USD17,330 USD17,120 USD17,320 USD243.056 Stk.
17,300 USD17,380 USD17,220 USD17,330 USD254.142 Stk.
17,440 USD17,640 USD17,440 USD17,580 USD214.677 Stk.
17,590 USD17,680 USD17,440 USD17,530 USD177.458 Stk.
17,530 USD17,530 USD17,360 USD17,420 USD130.499 Stk.
17,420 USD17,685 USD17,420 USD17,490 USD255.242 Stk.
17,580 USD17,580 USD17,320 USD17,340 USD244.590 Stk.
16,740 USD16,990 USD16,740 USD16,820 USD206.387 Stk.
16,820 USD16,840 USD16,600 USD16,620 USD174.943 Stk.
Werbung ausblenden