Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,980 CNY +0,110 CNY · +1,60 % heute, 09:00:06 · 40.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,270 CNY | 7,440 CNY | 7,170 CNY | 7,370 CNY | 14.536.599 Stk. | |
7,350 CNY | 7,460 CNY | 7,320 CNY | 7,350 CNY | 11.833.099 Stk. | |
7,380 CNY | 7,380 CNY | 7,190 CNY | 7,200 CNY | 10.480.200 Stk. | |
7,200 CNY | 7,440 CNY | 7,200 CNY | 7,390 CNY | 12.658.400 Stk. | |
7,430 CNY | 7,470 CNY | 7,290 CNY | 7,380 CNY | 9.657.500 Stk. | |
7,320 CNY | 7,350 CNY | 7,210 CNY | 7,280 CNY | 8.014.900 Stk. | |
7,300 CNY | 7,410 CNY | 7,280 CNY | 7,300 CNY | 7.158.096 Stk. | |
7,300 CNY | 7,370 CNY | 7,220 CNY | 7,220 CNY | 7.518.144 Stk. | |
7,320 CNY | 7,370 CNY | 7,160 CNY | 7,180 CNY | 8.715.900 Stk. | |
7,210 CNY | 7,270 CNY | 7,110 CNY | 7,250 CNY | 8.351.947 Stk. | |
7,350 CNY | 7,610 CNY | 7,290 CNY | 7,550 CNY | 19.816.066 Stk. | |
7,400 CNY | 7,480 CNY | 7,260 CNY | 7,300 CNY | 14.244.945 Stk. | |
7,310 CNY | 7,850 CNY | 7,280 CNY | 7,520 CNY | 31.535.114 Stk. | |
7,380 CNY | 7,400 CNY | 6,920 CNY | 6,990 CNY | 33.222.944 Stk. | |
6,960 CNY | 7,120 CNY | 6,930 CNY | 7,050 CNY | 15.373.001 Stk. | |
7,080 CNY | 7,140 CNY | 7,010 CNY | 7,110 CNY | 8.020.535 Stk. | |
7,120 CNY | 7,300 CNY | 7,050 CNY | 7,140 CNY | 12.912.900 Stk. | |
7,100 CNY | 7,390 CNY | 7,070 CNY | 7,280 CNY | 20.122.068 Stk. | |
7,290 CNY | 7,300 CNY | 7,080 CNY | 7,100 CNY | 12.139.032 Stk. | |
7,110 CNY | 7,160 CNY | 7,050 CNY | 7,060 CNY | 7.148.700 Stk. | |
7,040 CNY | 7,100 CNY | 6,810 CNY | 6,870 CNY | 10.343.600 Stk. | |
6,870 CNY | 7,010 CNY | 6,860 CNY | 6,980 CNY | 7.806.043 Stk. |