Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR +0,500 EUR · +3,03 % heute, 16:46:47 · 0 Stk. | ||||||
17,100 EUR -0,500 EUR · -2,84 % heute, 17:35:25 · unbekannt | ||||||
Frankfurt verzögert | 17,500 EUR -0,300 EUR · -1,69 % heute, 13:43:58 · 300 Stk. | |||||
London verzögert | 18,500 USD -0,120 USD · -0,64 % heute, 17:35:24 · unbekannt | |||||
LS Exchange Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % heute, 17:35:25 · unbekannt | |||||
gettex Echtzeit | 17,400 EUR +0,400 EUR · +2,35 % heute, 18:34:34 · 20 Stk. | |||||
Berlin Echtzeit | 17,200 EUR +0,300 EUR · +1,78 % heute, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,700 EUR -0,200 EUR · -1,18 % heute, 16:30:36 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR -0,400 EUR · -2,27 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,350 EUR 0,000 EUR · 0,00 % heute, 12:41:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,340 USD | 18,340 USD | 17,900 USD | 18,160 USD | 27.947 Stk. | |
19,200 USD | 19,200 USD | 18,100 USD | 18,100 USD | 32.329 Stk. | |
18,340 USD | 18,340 USD | 17,860 USD | 17,920 USD | 56.182 Stk. | |
17,800 USD | 18,160 USD | 17,800 USD | 17,940 USD | 30.853 Stk. | |
18,340 USD | 18,340 USD | 17,700 USD | 17,820 USD | 36.837 Stk. | |
17,820 USD | 17,940 USD | 17,780 USD | 17,800 USD | 48.417 Stk. | |
17,880 USD | 17,900 USD | 17,660 USD | 17,800 USD | 22.322 Stk. | |
17,800 USD | 17,980 USD | 17,540 USD | 17,560 USD | 64.963 Stk. | |
18,100 USD | 18,100 USD | 17,660 USD | 17,700 USD | 6.857 Stk. | |
17,580 USD | 17,920 USD | 17,560 USD | 17,700 USD | 14.106 Stk. | |
17,600 USD | 17,700 USD | 17,020 USD | 17,160 USD | 92.454 Stk. | |
17,240 USD | 17,600 USD | 17,220 USD | 17,400 USD | 59.039 Stk. | |
17,500 USD | 17,620 USD | 17,240 USD | 17,300 USD | 32.482 Stk. | |
17,300 USD | 17,780 USD | 17,300 USD | 17,460 USD | 30.079 Stk. | |
17,460 USD | 17,880 USD | 17,280 USD | 17,740 USD | 53.245 Stk. | |
17,740 USD | 18,500 USD | 17,740 USD | 18,200 USD | 33.960 Stk. | |
18,400 USD | 18,500 USD | 18,100 USD | 18,220 USD | 19.662 Stk. | |
18,760 USD | 18,800 USD | 18,120 USD | 18,300 USD | 28.982 Stk. | |
18,000 USD | 18,800 USD | 18,000 USD | 18,620 USD | 26.702 Stk. | |
19,000 USD | 19,040 USD | 18,320 USD | 18,500 USD | 84.651 Stk. |