Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,950 CNY -0,230 CNY · -2,26 % 28.05.2024, 09:00:04 · 451.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,280 CNY | 12,470 CNY | 12,160 CNY | 12,350 CNY | 52.544.101 Stk. | |
11,900 CNY | 12,100 CNY | 11,440 CNY | 11,680 CNY | 57.921.731 Stk. | |
11,820 CNY | 11,860 CNY | 11,200 CNY | 11,280 CNY | 41.014.100 Stk. | |
11,320 CNY | 12,320 CNY | 11,230 CNY | 11,660 CNY | 51.543.795 Stk. | |
11,640 CNY | 11,660 CNY | 11,060 CNY | 11,070 CNY | 33.200.219 Stk. | |
11,010 CNY | 11,230 CNY | 11,010 CNY | 11,090 CNY | 19.708.566 Stk. | |
11,140 CNY | 11,190 CNY | 10,680 CNY | 10,730 CNY | 25.999.316 Stk. | |
10,580 CNY | 10,850 CNY | 10,410 CNY | 10,620 CNY | 19.087.300 Stk. | |
10,450 CNY | 10,640 CNY | 10,360 CNY | 10,570 CNY | 18.756.791 Stk. | |
10,650 CNY | 10,650 CNY | 10,400 CNY | 10,550 CNY | 15.478.674 Stk. | |
10,550 CNY | 10,790 CNY | 10,540 CNY | 10,640 CNY | 17.890.700 Stk. | |
10,670 CNY | 10,780 CNY | 10,480 CNY | 10,770 CNY | 16.087.263 Stk. | |
10,760 CNY | 10,870 CNY | 10,610 CNY | 10,690 CNY | 15.974.768 Stk. | |
10,680 CNY | 10,680 CNY | 10,470 CNY | 10,510 CNY | 13.135.987 Stk. | |
10,540 CNY | 10,650 CNY | 10,480 CNY | 10,570 CNY | 9.628.927 Stk. | |
10,570 CNY | 10,600 CNY | 10,210 CNY | 10,230 CNY | 14.801.702 Stk. | |
10,360 CNY | 10,380 CNY | 10,040 CNY | 10,050 CNY | 12.038.922 Stk. | |
10,170 CNY | 10,190 CNY | 9,860 CNY | 10,180 CNY | 13.566.114 Stk. | |
10,070 CNY | 10,200 CNY | 9,950 CNY | 9,950 CNY | 9.912.049 Stk. |