Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,560 EUR -0,005 EUR · -0,89 % gestern, 08:01:13 · 0 Stk. | ||||||
Frankfurt verzögert | 0,570 EUR -0,005 EUR · -0,87 % gestern, 08:03:09 · 0 Stk. | |||||
London verzögert | 49,000 GBp -1,250 GBp · -2,49 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,570 USD +0,070 USD · +14,00 % 08.05.2024, 21:47:30 · 8.478 Stk. | |||||
Tradegate Echtzeit | 0,575 EUR -0,015 EUR · -2,54 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 0,570 EUR -0,005 EUR · -0,87 % gestern, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,800 GBp | 51,000 GBp | 48,200 GBp | 50,200 GBp | 91.016 Stk. | |
52,000 GBp | 52,450 GBp | 49,200 GBp | 51,100 GBp | 76.012 Stk. | |
49,000 GBp | 50,850 GBp | 49,000 GBp | 50,850 GBp | 60.186 Stk. | |
51,750 GBp | 51,750 GBp | 50,250 GBp | 50,250 GBp | 842 Stk. | |
50,875 GBp | 50,875 GBp | 50,150 GBp | 50,150 GBp | 4.447 Stk. | |
49,250 GBp | 50,150 GBp | 49,250 GBp | 50,150 GBp | 7.632 Stk. | |
50,725 GBp | 50,725 GBp | 49,055 GBp | 50,050 GBp | 34.919 Stk. | |
52,000 GBp | 52,000 GBp | 49,020 GBp | 50,350 GBp | 3.068 Stk. | |
48,700 GBp | 50,050 GBp | 48,700 GBp | 50,050 GBp | 8.619 Stk. | |
48,400 GBp | 50,240 GBp | 48,200 GBp | 49,850 GBp | 23.703 Stk. | |
48,200 GBp | 50,180 GBp | 48,200 GBp | 49,850 GBp | 24.222 Stk. | |
50,000 GBp | 50,650 GBp | 48,800 GBp | 50,650 GBp | 48.381 Stk. | |
51,000 GBp | 51,740 GBp | 50,450 GBp | 50,450 GBp | 565.671 Stk. | |
51,440 GBp | 51,440 GBp | 50,000 GBp | 51,250 GBp | 45.383 Stk. | |
50,166 GBp | 51,325 GBp | 48,366 GBp | 50,750 GBp | 16.303 Stk. | |
51,188 GBp | 51,188 GBp | 50,750 GBp | 50,750 GBp | 219 Stk. | |
49,000 GBp | 50,750 GBp | 49,000 GBp | 50,750 GBp | 300 Stk. | |
49,000 GBp | 50,950 GBp | 49,000 GBp | 50,750 GBp | 13.339 Stk. | |
52,500 GBp | 52,500 GBp | 49,250 GBp | 50,250 GBp | 12.640 Stk. | |
49,000 GBp | 50,250 GBp | 49,000 GBp | 50,250 GBp | 1.009 Stk. | |
49,000 GBp | 50,894 GBp | 48,515 GBp | 49,000 GBp | 37.091 Stk. |