AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WHIRLPOOL CHINA CO.A YC 1

WKN
A0M4QY
Ticker
600983
ISIN
CNE000001KJ4
• Shanghai
8,800 CNY
+0,110 CNY+1,27 %
Geld
8,780 CNY
(2.000 Stk.)
Brief
8,800 CNY
(2.300 Stk.)
Marktkapitalisierung
858,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,800 CNY
+0,110 CNY · +1,27 %
03.06.2024, 09:00:06 · 146.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WHIRLPOOL CHINA CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,860 CNY9,150 CNY8,710 CNY9,100 CNY3.461.501 Stk.
9,050 CNY9,160 CNY8,950 CNY9,100 CNY2.303.706 Stk.
9,080 CNY9,160 CNY9,000 CNY9,000 CNY1.567.461 Stk.
9,040 CNY9,110 CNY9,000 CNY9,100 CNY1.455.943 Stk.
9,080 CNY9,170 CNY9,020 CNY9,120 CNY1.645.737 Stk.
9,030 CNY9,170 CNY8,870 CNY9,140 CNY2.251.351 Stk.
9,070 CNY9,530 CNY9,070 CNY9,500 CNY4.381.300 Stk.
9,400 CNY9,630 CNY9,320 CNY9,530 CNY4.170.436 Stk.
9,470 CNY10,470 CNY9,420 CNY9,470 CNY12.453.582 Stk.
9,410 CNY9,500 CNY8,990 CNY9,090 CNY8.193.239 Stk.
9,080 CNY9,080 CNY8,730 CNY8,830 CNY5.001.988 Stk.
8,760 CNY8,930 CNY8,750 CNY8,920 CNY2.499.808 Stk.
8,950 CNY9,120 CNY8,830 CNY8,960 CNY2.657.000 Stk.
8,960 CNY9,070 CNY8,890 CNY9,020 CNY2.605.200 Stk.
9,040 CNY9,920 CNY9,040 CNY9,800 CNY28.036.794 Stk.
9,300 CNY9,350 CNY8,820 CNY8,820 CNY11.073.108 Stk.
8,290 CNY8,930 CNY8,240 CNY8,790 CNY11.385.288 Stk.
8,890 CNY8,970 CNY8,690 CNY8,780 CNY5.537.466 Stk.
8,700 CNY8,870 CNY8,560 CNY8,600 CNY3.911.323 Stk.
8,610 CNY8,880 CNY8,530 CNY8,690 CNY3.780.708 Stk.
8,670 CNY8,890 CNY8,600 CNY8,800 CNY3.600.708 Stk.
Werbung ausblenden