Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 160,000 EUR 0,000 EUR · 0,00 % heute, 08:00:53 · 0 Stk. |
NYSE verzögert | 173,460 USD -1,090 USD · -0,62 % gestern, 22:00:02 · unbekannt |
gettex Echtzeit | 160,000 EUR 0,000 EUR · 0,00 % heute, 12:13:06 · 0 Stk. |
Baader Bank Echtzeit | 161,000 EUR +1,500 EUR · +0,94 % heute, 12:27:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,880 USD | 167,280 USD | 162,880 USD | 165,840 USD | 280.135 Stk. | |
166,420 USD | 167,130 USD | 163,580 USD | 165,070 USD | 200.250 Stk. | |
164,230 USD | 166,890 USD | 162,500 USD | 166,870 USD | 277.768 Stk. | |
167,470 USD | 169,250 USD | 166,480 USD | 166,720 USD | 405.514 Stk. | |
167,640 USD | 167,990 USD | 166,420 USD | 167,000 USD | 253.685 Stk. | |
167,160 USD | 167,390 USD | 165,270 USD | 165,850 USD | 298.272 Stk. | |
166,120 USD | 166,800 USD | 165,510 USD | 166,060 USD | 266.233 Stk. | |
167,450 USD | 168,365 USD | 165,660 USD | 168,010 USD | 422.790 Stk. | |
169,470 USD | 169,500 USD | 167,344 USD | 168,890 USD | 397.766 Stk. | |
169,620 USD | 170,760 USD | 167,200 USD | 169,150 USD | 656.837 Stk. | |
168,880 USD | 169,240 USD | 165,940 USD | 166,920 USD | 374.976 Stk. | |
167,010 USD | 167,935 USD | 166,230 USD | 167,450 USD | 242.036 Stk. | |
167,590 USD | 170,380 USD | 167,590 USD | 169,990 USD | 327.091 Stk. | |
171,260 USD | 173,295 USD | 171,033 USD | 172,150 USD | 212.999 Stk. | |
172,220 USD | 172,220 USD | 167,450 USD | 167,460 USD | 226.781 Stk. | |
167,490 USD | 168,625 USD | 167,030 USD | 168,570 USD | 257.492 Stk. | |
168,870 USD | 171,230 USD | 168,605 USD | 170,010 USD | 249.950 Stk. | |
170,280 USD | 173,175 USD | 170,175 USD | 172,110 USD | 210.820 Stk. | |
171,910 USD | 173,750 USD | 171,540 USD | 172,540 USD | 226.334 Stk. | |
173,100 USD | 174,360 USD | 172,750 USD | 173,920 USD | 288.177 Stk. | |
173,550 USD | 174,940 USD | 172,960 USD | 174,550 USD | 201.289 Stk. | |
174,140 USD | 174,775 USD | 172,680 USD | 173,460 USD | 211.339 Stk. |