Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,670 CNY -0,160 CNY · -4,18 % gestern, 09:00:04 · 604.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,350 CNY | 3,430 CNY | 3,340 CNY | 3,370 CNY | 14.526.401 Stk. | |
3,350 CNY | 3,400 CNY | 3,320 CNY | 3,330 CNY | 8.402.787 Stk. | |
3,340 CNY | 3,350 CNY | 3,260 CNY | 3,280 CNY | 9.027.500 Stk. | |
3,270 CNY | 3,360 CNY | 3,260 CNY | 3,330 CNY | 10.944.381 Stk. | |
3,340 CNY | 3,390 CNY | 3,310 CNY | 3,390 CNY | 9.633.800 Stk. | |
3,380 CNY | 3,450 CNY | 3,380 CNY | 3,430 CNY | 11.986.000 Stk. | |
3,440 CNY | 3,530 CNY | 3,410 CNY | 3,490 CNY | 18.645.500 Stk. | |
3,470 CNY | 3,630 CNY | 3,420 CNY | 3,590 CNY | 25.763.393 Stk. | |
3,580 CNY | 3,680 CNY | 3,560 CNY | 3,620 CNY | 29.217.385 Stk. | |
3,670 CNY | 3,970 CNY | 3,630 CNY | 3,850 CNY | 78.102.783 Stk. | |
3,860 CNY | 3,970 CNY | 3,760 CNY | 3,920 CNY | 53.912.717 Stk. | |
3,890 CNY | 4,060 CNY | 3,830 CNY | 3,860 CNY | 47.442.000 Stk. | |
3,860 CNY | 4,020 CNY | 3,800 CNY | 3,900 CNY | 44.567.515 Stk. | |
3,880 CNY | 3,980 CNY | 3,860 CNY | 3,970 CNY | 43.617.322 Stk. | |
3,910 CNY | 3,940 CNY | 3,830 CNY | 3,900 CNY | 31.969.801 Stk. | |
3,880 CNY | 3,980 CNY | 3,880 CNY | 3,950 CNY | 38.841.857 Stk. | |
3,950 CNY | 3,950 CNY | 3,560 CNY | 3,720 CNY | 77.005.061 Stk. | |
3,620 CNY | 3,850 CNY | 3,610 CNY | 3,830 CNY | 63.511.383 Stk. | |
3,740 CNY | 3,770 CNY | 3,630 CNY | 3,670 CNY | 50.133.624 Stk. |