AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN TALOPH PHARM. A YC1

WKN
A0RPHC
Ticker
600222
ISIN
CNE0000010L8
• Shanghai
4,470 CNY
+0,240 CNY+5,67 %
Geld
4,460 CNY
(2.000 Stk.)
Brief
4,470 CNY
(172.400 Stk.)
Marktkapitalisierung
327,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,470 CNY
+0,240 CNY · +5,67 %
07.06.2024, 09:00:06 · 94.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN TALOPH PHARM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,380 CNY5,390 CNY5,250 CNY5,340 CNY18.493.040 Stk.
5,340 CNY5,390 CNY5,260 CNY5,290 CNY17.476.340 Stk.
5,230 CNY5,410 CNY5,220 CNY5,270 CNY26.576.500 Stk.
5,210 CNY5,270 CNY5,140 CNY5,190 CNY18.618.300 Stk.
5,210 CNY5,240 CNY5,150 CNY5,170 CNY10.981.191 Stk.
5,150 CNY5,200 CNY5,100 CNY5,150 CNY11.141.800 Stk.
5,140 CNY5,190 CNY5,120 CNY5,190 CNY10.583.030 Stk.
5,190 CNY5,190 CNY5,040 CNY5,070 CNY11.336.700 Stk.
5,060 CNY5,100 CNY5,000 CNY5,040 CNY7.592.220 Stk.
5,030 CNY5,030 CNY4,890 CNY4,910 CNY10.049.400 Stk.
4,900 CNY4,950 CNY4,890 CNY4,890 CNY6.592.300 Stk.
4,900 CNY4,920 CNY4,810 CNY4,880 CNY6.901.300 Stk.
4,860 CNY4,870 CNY4,780 CNY4,780 CNY8.084.400 Stk.
4,820 CNY4,820 CNY4,720 CNY4,770 CNY6.571.400 Stk.
4,770 CNY4,780 CNY4,700 CNY4,710 CNY7.417.400 Stk.
4,710 CNY4,780 CNY4,700 CNY4,760 CNY6.342.781 Stk.
4,740 CNY4,740 CNY4,540 CNY4,580 CNY11.263.900 Stk.
4,580 CNY4,590 CNY4,490 CNY4,530 CNY9.507.700 Stk.
4,540 CNY4,540 CNY4,450 CNY4,460 CNY7.959.800 Stk.
4,460 CNY4,480 CNY4,200 CNY4,230 CNY14.316.800 Stk.
4,300 CNY4,470 CNY4,300 CNY4,470 CNY15.063.728 Stk.
Werbung ausblenden